Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.432 2.451 2.432 2.441 597,321 +0.00(+0.19%)
Aug 29, 2013 2.418 2.446 2.418 2.437 994,592 +0.00(+0.19%)
Aug 28, 2013 2.404 2.432 2.404 2.432 1,170,538 +0.02(+0.77%)
Aug 27, 2013 2.409 2.427 2.400 2.414 1,059,427 -0.01(-0.38%)
Aug 26, 2013 2.427 2.439 2.414 2.423 974,727 -0.00(-0.19%)
Aug 23, 2013 2.418 2.432 2.414 2.427 1,250,304 +0.01(+0.58%)
Aug 22, 2013 2.418 2.437 2.414 2.414 1,333,262 -0.02(-0.95%)
Aug 21, 2013 2.427 2.437 2.418 2.437 1,138,311 +0.00(+0.11%)
Aug 20, 2013 2.425 2.448 2.425 2.434 980,602 -0.01(-0.57%)
Aug 19, 2013 2.420 2.448 2.420 2.448 1,158,155 +0.02(+0.76%)
Aug 16, 2013 2.429 2.439 2.425 2.429 741,604 -0.01(-0.38%)
Aug 15, 2013 2.429 2.443 2.411 2.439 1,087,680 +0.00(+0.00%)
Aug 14, 2013 2.429 2.452 2.429 2.439 862,743 +0.01(+0.38%)
Aug 13, 2013 2.448 2.448 2.429 2.429 1,276,535 -0.02(-0.75%)
Aug 12, 2013 2.466 2.466 2.448 2.448 1,286,300 -0.01(-0.56%)
Aug 09, 2013 2.411 2.462 2.411 2.462 1,255,901 +0.05(+1.91%)
Aug 08, 2013 2.406 2.420 2.406 2.416 819,714 +0.00(+0.19%)
Aug 07, 2013 2.411 2.411 2.397 2.411 985,060 -0.00(-0.19%)
Aug 06, 2013 2.406 2.425 2.397 2.416 1,216,103 +0.00(+0.00%)
Aug 05, 2013 2.416 2.420 2.411 2.416 609,415 -0.01(-0.38%)
Aug 02, 2013 2.416 2.429 2.411 2.425 1,012,060 +0.01(+0.57%)
Aug 01, 2013 2.429 2.434 2.406 2.411 801,858 -0.01(-0.57%)
Jul 31, 2013 2.425 2.434 2.420 2.425 573,610 -0.00(-0.19%)
Jul 30, 2013 2.425 2.439 2.418 2.429 582,143 +0.00(+0.19%)
Jul 29, 2013 2.420 2.434 2.411 2.425 1,000,309 -0.01(-0.38%)
Jul 26, 2013 2.420 2.443 2.420 2.434 759,360 +0.00(+0.00%)
Jul 25, 2013 2.420 2.439 2.406 2.434 718,915 +0.00(+0.00%)
Jul 24, 2013 2.452 2.457 2.429 2.434 709,295 -0.02(-0.75%)
Jul 23, 2013 2.448 2.466 2.448 2.452 933,962 -0.00(-0.19%)
Jul 22, 2013 2.443 2.462 2.439 2.457 763,322 +0.01(+0.49%)
Jul 19, 2013 2.445 2.454 2.436 2.445 733,390 -0.00(-0.19%)
Jul 18, 2013 2.436 2.459 2.436 2.450 701,170 +0.01(+0.57%)
Jul 17, 2013 2.431 2.456 2.431 2.436 851,181 +0.00(+0.00%)
Jul 16, 2013 2.431 2.445 2.427 2.436 858,161 +0.01(+0.38%)
Jul 15, 2013 2.417 2.450 2.417 2.427 792,230 +0.00(+0.00%)
Jul 12, 2013 2.440 2.449 2.427 2.427 779,134 -0.02(-0.84%)
Jul 11, 2013 2.404 2.450 2.404 2.447 1,100,981 +0.05(+2.21%)
Jul 10, 2013 2.381 2.417 2.381 2.395 1,265,391 +0.00(+0.19%)
Jul 09, 2013 2.367 2.408 2.358 2.390 1,205,152 +0.03(+1.36%)
Jul 08, 2013 2.376 2.408 2.358 2.358 1,813,638 -0.02(-0.97%)
Jul 05, 2013 2.385 2.395 2.376 2.381 922,373 -0.03(-1.14%)
Jul 03, 2013 2.381 2.417 2.381 2.408 904,860 -0.03(-1.32%)
Jul 02, 2013 2.445 2.463 2.436 2.440 679,427 -0.01(-0.38%)
Jul 01, 2013 2.454 2.477 2.450 2.450 513,583 -0.01(-0.37%)
Jun 28, 2013 2.436 2.468 2.427 2.459 1,177,132 +0.01(+0.56%)
Jun 27, 2013 2.436 2.457 2.427 2.445 884,216 +0.01(+0.38%)
Jun 26, 2013 2.376 2.454 2.372 2.436 1,595,496 +0.06(+2.71%)
Jun 25, 2013 2.376 2.399 2.367 2.372 1,648,248 -0.00(-0.19%)
Jun 24, 2013 2.390 2.399 2.376 2.376 1,992,957 -0.04(-1.52%)
Jun 21, 2013 2.404 2.417 2.404 2.413 1,529,656 +0.02(+0.96%)
Jun 20, 2013 2.408 2.417 2.390 2.390 1,966,007 -0.04(-1.59%)
Jun 19, 2013 2.424 2.456 2.419 2.429 1,444,164 +0.00(+0.00%)
Jun 18, 2013 2.433 2.447 2.424 2.429 1,326,833 -0.02(-0.75%)
Jun 17, 2013 2.429 2.456 2.422 2.447 913,240 +0.01(+0.38%)
Jun 14, 2013 2.438 2.442 2.424 2.438 1,101,061 +0.00(+0.00%)
Jun 13, 2013 2.397 2.447 2.378 2.438 1,704,455 +0.04(+1.52%)
Jun 12, 2013 2.365 2.431 2.360 2.401 1,752,062 -0.02(-0.76%)
Jun 11, 2013 2.401 2.461 2.397 2.419 2,073,525 -0.02(-0.94%)
Jun 10, 2013 2.447 2.458 2.438 2.442 1,156,489 -0.00(-0.19%)
Jun 07, 2013 2.456 2.461 2.442 2.447 800,363 -0.01(-0.56%)
Jun 06, 2013 2.410 2.461 2.383 2.461 1,022,058 +0.04(+1.70%)
Jun 05, 2013 2.424 2.424 2.410 2.419 1,118,872 +0.00(+0.00%)
Jun 04, 2013 2.429 2.438 2.419 2.419 1,032,201 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.