Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 +0.010 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.717 2.745 2.717 2.745 181,996 +0.02(+0.61%)
Aug 30, 2016 2.722 2.734 2.722 2.728 180,184 +0.00(+0.00%)
Aug 29, 2016 2.728 2.739 2.722 2.728 217,973 +0.01(+0.20%)
Aug 26, 2016 2.722 2.722 2.706 2.722 322,882 -0.01(-0.20%)
Aug 25, 2016 2.717 2.734 2.717 2.728 145,731 +0.00(+0.00%)
Aug 24, 2016 2.734 2.734 2.717 2.728 206,373 -0.02(-0.61%)
Aug 23, 2016 2.717 2.745 2.711 2.745 282,967 +0.03(+1.23%)
Aug 22, 2016 2.695 2.711 2.695 2.711 215,600 +0.01(+0.54%)
Aug 19, 2016 2.708 2.713 2.691 2.697 258,898 -0.02(-0.61%)
Aug 18, 2016 2.724 2.724 2.708 2.713 196,172 -0.01(-0.20%)
Aug 17, 2016 2.730 2.741 2.708 2.719 273,414 -0.02(-0.61%)
Aug 16, 2016 2.713 2.736 2.713 2.736 270,555 +0.01(+0.20%)
Aug 15, 2016 2.708 2.736 2.703 2.730 319,448 +0.02(+0.82%)
Aug 12, 2016 2.686 2.708 2.686 2.708 295,078 +0.02(+0.82%)
Aug 11, 2016 2.702 2.708 2.686 2.686 274,631 -0.02(-0.61%)
Aug 10, 2016 2.702 2.708 2.697 2.702 933,812 +0.01(+0.21%)
Aug 09, 2016 2.669 2.713 2.664 2.697 909,276 +0.04(+1.67%)
Aug 08, 2016 2.675 2.680 2.652 2.652 576,529 -0.03(-1.03%)
Aug 05, 2016 2.647 2.687 2.630 2.680 1,413,121 +0.04(+1.47%)
Aug 04, 2016 2.658 2.664 2.641 2.641 340,553 -0.02(-0.62%)
Aug 03, 2016 2.630 2.669 2.630 2.658 1,547,149 +0.03(+1.27%)
Aug 02, 2016 2.619 2.636 2.619 2.625 508,954 -0.01(-0.42%)
Aug 01, 2016 2.625 2.636 2.624 2.636 604,485 +0.02(+0.85%)
Jul 29, 2016 2.641 2.641 2.611 2.614 1,189,933 -0.03(-1.05%)
Jul 28, 2016 2.641 2.641 2.625 2.641 445,941 -0.01(-0.21%)
Jul 27, 2016 2.625 2.658 2.614 2.647 809,116 +0.03(+1.06%)
Jul 26, 2016 2.630 2.641 2.619 2.619 499,675 -0.01(-0.42%)
Jul 25, 2016 2.636 2.641 2.619 2.630 1,032,079 -0.01(-0.21%)
Jul 22, 2016 2.641 2.652 2.625 2.636 324,223 -0.02(-0.63%)
Jul 21, 2016 2.630 2.658 2.625 2.652 737,650 +0.03(+1.05%)
Jul 20, 2016 2.647 2.647 2.625 2.625 375,785 -0.01(-0.50%)
Jul 19, 2016 2.633 2.638 2.622 2.638 799,776 +0.01(+0.42%)
Jul 18, 2016 2.622 2.633 2.615 2.627 1,342,288 +0.01(+0.42%)
Jul 15, 2016 2.616 2.624 2.611 2.616 425,858 +0.01(+0.42%)
Jul 14, 2016 2.616 2.627 2.605 2.605 600,826 +0.00(+0.00%)
Jul 13, 2016 2.627 2.633 2.605 2.605 537,513 -0.01(-0.42%)
Jul 12, 2016 2.600 2.627 2.600 2.616 543,174 +0.02(+0.64%)
Jul 11, 2016 2.600 2.605 2.594 2.600 791,831 +0.01(+0.21%)
Jul 08, 2016 2.600 2.594 2.594 2.594 322,212 +0.00(+0.00%)
Jul 07, 2016 2.572 2.594 2.572 2.594 349,546 +0.03(+1.07%)
Jul 06, 2016 2.561 2.578 2.561 2.567 688,859 -0.01(-0.21%)
Jul 05, 2016 2.589 2.590 2.561 2.572 415,503 -0.02(-0.85%)
Jul 01, 2016 2.600 2.594 2.594 2.594 224,239 +0.01(+0.21%)
Jun 30, 2016 2.567 2.600 2.567 2.589 814,186 +0.03(+1.08%)
Jun 29, 2016 2.578 2.589 2.544 2.561 948,537 +0.00(+0.00%)
Jun 28, 2016 2.544 2.572 2.544 2.561 959,881 +0.02(+0.65%)
Jun 27, 2016 2.561 2.567 2.533 2.544 774,455 -0.02(-0.86%)
Jun 24, 2016 2.561 2.599 2.555 2.567 1,300,956 -0.02(-0.64%)
Jun 23, 2016 2.605 2.616 2.583 2.583 864,306 +0.00(+0.00%)
Jun 22, 2016 2.594 2.600 2.583 2.583 315,743 -0.01(-0.51%)
Jun 21, 2016 2.596 2.602 2.580 2.596 339,922 +0.01(+0.42%)
Jun 20, 2016 2.585 2.591 2.580 2.585 331,274 +0.01(+0.43%)
Jun 17, 2016 2.585 2.591 2.574 2.574 387,888 -0.01(-0.42%)
Jun 16, 2016 2.602 2.602 2.580 2.585 554,472 -0.02(-0.63%)
Jun 15, 2016 2.624 2.624 2.602 2.602 357,039 -0.02(-0.63%)
Jun 14, 2016 2.624 2.635 2.602 2.618 500,396 -0.01(-0.42%)
Jun 13, 2016 2.624 2.635 2.618 2.629 503,885 +0.02(+0.63%)
Jun 10, 2016 2.629 2.640 2.602 2.613 675,046 -0.02(-0.62%)
Jun 09, 2016 2.635 2.640 2.624 2.629 643,362 +0.00(+0.00%)
Jun 08, 2016 2.646 2.651 2.624 2.629 1,091,950 -0.03(-1.03%)
Jun 07, 2016 2.618 2.656 2.596 2.656 907,927 +0.05(+2.11%)
Jun 06, 2016 2.629 2.629 2.602 2.602 1,755,556 +0.02(+0.64%)
Jun 03, 2016 2.596 2.596 2.569 2.585 312,119 -0.01(-0.21%)
Jun 02, 2016 2.591 2.602 2.587 2.591 444,436 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.