Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.274	3.292	3.274	3.283	190,977	+0.00(+0.00%)
Aug 30, 2023	3.274	3.292	3.255	3.283	175,440	+0.01(+0.29%)
Aug 29, 2023	3.246	3.274	3.236	3.274	134,612	+0.02(+0.57%)
Aug 28, 2023	3.274	3.283	3.255	3.255	184,923	-0.03(-0.85%)
Aug 25, 2023	3.292	3.298	3.255	3.283	152,047	+0.00(+0.00%)
Aug 24, 2023	3.292	3.302	3.283	3.283	126,681	-0.01(-0.28%)
Aug 23, 2023	3.302	3.309	3.284	3.292	219,404	-0.00(-0.11%)
Aug 22, 2023	3.268	3.315	3.259	3.296	320,337	+0.02(+0.57%)
Aug 21, 2023	3.315	3.315	3.278	3.278	103,394	-0.03(-0.84%)
Aug 18, 2023	3.287	3.315	3.268	3.305	321,558	+0.01(+0.28%)
Aug 17, 2023	3.361	3.370	3.287	3.296	227,492	-0.05(-1.39%)
Aug 16, 2023	3.361	3.370	3.343	3.343	71,281	-0.03(-0.83%)
Aug 15, 2023	3.389	3.389	3.352	3.370	80,327	-0.02(-0.55%)
Aug 14, 2023	3.380	3.405	3.370	3.389	105,224	-0.01(-0.27%)
Aug 11, 2023	3.380	3.407	3.380	3.398	116,150	+0.02(+0.55%)
Aug 10, 2023	3.417	3.417	3.380	3.380	155,086	-0.04(-1.09%)
Aug 09, 2023	3.389	3.417	3.384	3.417	172,148	+0.04(+1.10%)
Aug 08, 2023	3.361	3.408	3.361	3.380	272,321	+0.00(+0.00%)
Aug 07, 2023	3.352	3.398	3.333	3.380	197,409	+0.05(+1.39%)
Aug 04, 2023	3.305	3.352	3.305	3.333	156,904	+0.02(+0.56%)
Aug 03, 2023	3.296	3.315	3.268	3.315	186,197	+0.02(+0.56%)
Aug 02, 2023	3.324	3.333	3.296	3.296	224,895	-0.04(-1.11%)
Aug 01, 2023	3.389	3.389	3.324	3.333	137,426	-0.06(-1.64%)
Jul 31, 2023	3.361	3.398	3.361	3.389	213,101	+0.02(+0.55%)
Jul 28, 2023	3.343	3.380	3.343	3.370	301,283	+0.05(+1.40%)
Jul 27, 2023	3.324	3.333	3.305	3.324	99,636	+0.02(+0.56%)
Jul 26, 2023	3.296	3.333	3.296	3.305	169,072	+0.01(+0.28%)
Jul 25, 2023	3.296	3.305	3.278	3.296	81,145	+0.00(+0.00%)
Jul 24, 2023	3.278	3.315	3.259	3.296	266,635	+0.04(+1.14%)
Jul 21, 2023	3.268	3.278	3.250	3.259	170,517	-0.00(-0.11%)
Jul 20, 2023	3.281	3.290	3.263	3.263	157,638	-0.02(-0.56%)
Jul 19, 2023	3.290	3.318	3.253	3.281	239,593	+0.00(+0.00%)
Jul 18, 2023	3.272	3.290	3.263	3.281	263,997	+0.01(+0.28%)
Jul 17, 2023	3.309	3.318	3.263	3.272	234,124	-0.04(-1.11%)
Jul 14, 2023	3.327	3.327	3.300	3.309	98,272	+0.00(+0.00%)
Jul 13, 2023	3.318	3.346	3.300	3.309	170,274	+0.00(+0.00%)
Jul 12, 2023	3.346	3.355	3.300	3.309	180,952	-0.02(-0.55%)
Jul 11, 2023	3.327	3.336	3.290	3.327	159,019	+0.01(+0.28%)
Jul 10, 2023	3.263	3.327	3.263	3.318	209,881	+0.05(+1.41%)
Jul 07, 2023	3.281	3.309	3.263	3.272	134,483	+0.00(+0.00%)
Jul 06, 2023	3.244	3.282	3.244	3.272	238,879	+0.01(+0.28%)
Jul 05, 2023	3.235	3.290	3.235	3.263	300,811	+0.01(+0.28%)
Jul 03, 2023	3.263	3.263	3.226	3.253	198,981	+0.01(+0.28%)
Jun 30, 2023	3.253	3.272	3.235	3.244	348,552	+0.00(+0.00%)
Jun 29, 2023	3.272	3.272	3.226	3.244	273,676	-0.03(-0.85%)
Jun 28, 2023	3.263	3.272	3.244	3.272	319,216	+0.02(+0.57%)
Jun 27, 2023	3.263	3.272	3.244	3.253	244,577	+0.00(+0.00%)
Jun 26, 2023	3.226	3.263	3.226	3.253	351,207	+0.02(+0.57%)
Jun 23, 2023	3.235	3.253	3.226	3.235	363,878	-0.01(-0.28%)
Jun 22, 2023	3.263	3.263	3.226	3.244	272,344	-0.01(-0.40%)
Jun 21, 2023	3.248	3.266	3.234	3.257	257,848	-0.01(-0.28%)
Jun 20, 2023	3.266	3.285	3.239	3.266	141,157	+0.01(+0.28%)
Jun 16, 2023	3.285	3.302	3.257	3.257	155,064	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices