Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.785 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.170	8.170	8.170	0	+0.00(+0.00%)
Aug 30, 2018		8.170	8.170	8.170	55	+0.00(+0.00%)
Aug 29, 2018		8.170	8.170	8.170	12	+0.00(+0.00%)
Aug 28, 2018		8.170	8.170	8.170	13	+0.00(+0.00%)
Aug 27, 2018	8.080	8.170	8.080	8.170	490	+0.53(+6.94%)
Aug 24, 2018	7.640	7.640	7.640	7.640	100	+0.76(+11.05%)
Aug 23, 2018		6.880	6.880	6.880	5	+0.00(+0.00%)
Aug 21, 2018		6.880	6.880	6.880	0	+0.00(+0.00%)
Aug 16, 2018					0	+0.00(+0.00%)
Aug 08, 2018					0	+0.00(+0.00%)
Aug 07, 2018					3	+0.00(+0.00%)
Aug 03, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	6.780	6.780	6.780	6.780	750	-0.74(-9.86%)
Jul 24, 2018		7.521	7.521	7.521	0	-0.27(-3.45%)
Jul 20, 2018		7.790	7.790	7.790	0	+0.28(+3.73%)
Jul 12, 2018		7.510	7.510	7.510	0	-0.24(-3.10%)
Jul 06, 2018		7.750	7.750	7.750	0	+1.55(+25.00%)
Jun 29, 2018		6.200	6.200	6.200	5	-0.80(-11.43%)
Jun 13, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices