Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.81	35.81	35.81	35.81	997	+0.21(+0.58%)
Aug 26, 2015		35.61	35.61	35.61	0	+0.36(+1.01%)
Aug 25, 2015	35.25	35.25	35.25	35.25	110	+3.52(+11.10%)
Aug 24, 2015	31.71	31.73	31.71	31.73	1,130	-3.58(-10.15%)
Aug 21, 2015	35.32	35.32	35.31	35.31	200	-2.21(-5.88%)
Aug 18, 2015		37.52	37.52	37.52	0	+0.32(+0.85%)
Aug 14, 2015		37.21	37.21	37.21	0	+0.65(+1.78%)
Aug 12, 2015		36.55	36.55	36.55	200	+0.06(+0.15%)
Aug 10, 2015		36.50	36.50	36.50	0	-0.02(-0.05%)
Aug 05, 2015		36.52	36.52	36.52	0	-0.89(-2.37%)
Jun 29, 2015		37.40	37.40	37.40	0	-0.67(-1.77%)
Jun 26, 2015	38.07	38.07	38.07	38.07	300	-0.17(-0.45%)
Jun 24, 2015		38.25	38.25	38.25	0	-0.26(-0.68%)
Jun 22, 2015		38.51	38.51	38.51	0	-0.03(-0.08%)
Jun 15, 2015		38.54	38.54	38.54	0	-1.09(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices