Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 09, 2016		1.500	1.500	1.500	0	-0.20(-11.76%)
Aug 08, 2016	2.192	2.192	1.260	1.700	800	-1.05(-38.18%)
Aug 05, 2016	2.250	2.750	2.250	2.750	1,528	+0.75(+37.50%)
Aug 02, 2016		2.000	2.000	2.000	25	-0.60(-23.08%)
Aug 01, 2016	2.750	2.780	2.600	2.600	648	+1.60(+160.00%)
Jul 29, 2016	0.8150	1.000	0.8150	1.000	3,350	+0.20(+25.00%)
Jul 27, 2016		0.8000	0.8000	0.8000	0	+0.55(+220.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices