Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Aug 23, 2019 1.400 1.400 1.400 1.400 500 +0.05(+3.70%)
Aug 13, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 12, 2019 1.340 1.365 1.340 1.350 7,000 +0.00(+0.00%)
Aug 09, 2019 1.350 1.350 1.350 30 +0.00(+0.00%)
Aug 08, 2019 1.350 1.350 1.350 1.350 4,565 +0.01(+0.75%)
Aug 06, 2019 1.340 1.340 1.340 0 +0.24(+21.82%)
Aug 02, 2019 1.100 1.100 1.100 0 -0.25(-18.52%)
Jul 31, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 29, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 26, 2019 1.350 1.350 1.350 1.350 2,000 +0.06(+4.65%)
Jul 16, 2019 1.290 1.290 1.290 0 -0.01(-0.77%)
Jul 12, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 11, 2019 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Jul 09, 2019 1.350 1.350 1.350 0 +0.07(+5.47%)
Jul 02, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Jul 01, 2019 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Jun 28, 2019 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Jun 27, 2019 1.320 1.350 1.320 1.350 2,500 -0.03(-2.17%)
Jun 26, 2019 1.330 1.380 1.330 1.380 2,292 +0.07(+5.34%)
Jun 25, 2019 1.310 1.310 1.310 8 +0.00(+0.00%)
Jun 24, 2019 1.270 1.310 1.270 1.310 1,000 +0.06(+4.80%)
Jun 20, 2019 1.250 1.250 1.250 0 +0.25(+25.00%)
Jun 14, 2019 1.000 1.000 1.000 0 -0.09(-8.26%)
Jun 13, 2019 1.090 1.090 1.090 1.090 1,000 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.