Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4801 0.4812 0.4075 0.4075 31,300 -0.01(-2.98%)
Aug 29, 2019 0.5000 0.5000 0.4200 0.4200 20,167 -0.08(-15.98%)
Aug 28, 2019 0.4150 0.4999 0.4150 0.4999 1,200 +0.01(+2.02%)
Aug 26, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.98%)
Aug 23, 2019 0.4879 0.4999 0.4879 0.4999 2,500 +0.04(+8.67%)
Aug 22, 2019 0.4100 0.4900 0.4100 0.4600 50,938 +0.07(+17.95%)
Aug 21, 2019 0.3600 0.4250 0.3600 0.3900 69,850 -0.02(-4.32%)
Aug 20, 2019 0.4255 0.4255 0.4000 0.4076 12,100 -0.00(-0.59%)
Aug 19, 2019 0.4625 0.4625 0.4000 0.4100 121,300 +0.03(+7.89%)
Aug 16, 2019 0.4100 0.4100 0.3400 0.3800 19,600 -0.12(-23.97%)
Aug 15, 2019 0.4600 0.4998 0.4200 0.4998 47,100 +0.05(+11.07%)
Aug 14, 2019 0.4375 0.4700 0.4251 0.4500 68,704 -0.02(-5.26%)
Aug 12, 2019 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Aug 09, 2019 0.4800 0.4800 0.4751 0.4800 17,300 +0.00(+0.00%)
Aug 08, 2019 0.4775 0.4800 0.4775 0.4800 5,600 -0.02(-4.00%)
Aug 07, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 06, 2019 0.5000 0.5000 0.5000 0.5000 1,800 -0.02(-3.85%)
Aug 05, 2019 0.4951 0.5200 0.4951 0.5200 2,151 +0.02(+4.00%)
Aug 02, 2019 0.5001 0.5001 0.5000 0.5000 1,800 -0.02(-3.86%)
Aug 01, 2019 0.5201 0.5201 0.5201 0.5201 101 +0.05(+10.61%)
Jul 31, 2019 0.5500 0.5750 0.4702 0.4702 15,134 -0.05(-9.58%)
Jul 30, 2019 0.5600 0.5600 0.5200 0.5200 10,000 +0.00(+0.00%)
Jul 29, 2019 0.5139 0.5600 0.5139 0.5200 17,789 -0.02(-3.70%)
Jul 26, 2019 0.5350 0.5999 0.5350 0.5400 2,400 -0.06(-9.98%)
Jul 25, 2019 0.5999 0.5999 0.5999 0.5999 1,200 +0.08(+14.57%)
Jul 24, 2019 0.5236 0.5236 0.5236 0.5236 1,000 -0.01(-2.13%)
Jul 23, 2019 0.5200 0.5550 0.5200 0.5350 5,700 +0.04(+7.00%)
Jul 19, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 18, 2019 0.5100 0.5100 0.5100 0.5100 1,626 +0.00(+0.00%)
Jul 16, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 15, 2019 0.5500 0.5500 0.5500 0.5500 3,070 +0.00(+0.00%)
Jul 12, 2019 0.4951 0.5500 0.4951 0.5500 1,700 -0.05(-8.32%)
Jul 11, 2019 0.4800 0.5999 0.4800 0.5999 18,248 +0.09(+17.63%)
Jul 10, 2019 0.5000 0.5200 0.4851 0.5100 14,300 +0.01(+1.80%)
Jul 09, 2019 0.5000 0.5198 0.5000 0.5010 11,800 +0.00(+0.20%)
Jul 08, 2019 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.85%)
Jul 05, 2019 0.4900 0.5200 0.4900 0.5200 9,900 +0.02(+4.00%)
Jul 03, 2019 0.5000 0.5000 0.5000 72 +0.00(+0.00%)
Jul 02, 2019 0.5000 0.5000 0.5000 0.5000 14,040 +0.00(+0.00%)
Jul 01, 2019 0.4950 0.5000 0.4700 0.5000 5,950 +0.05(+11.11%)
Jun 27, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2019 0.5000 0.5000 0.4500 0.4500 61,834 -0.05(-10.00%)
Jun 25, 2019 0.5000 0.5200 0.5000 0.5000 33,025 -0.01(-1.96%)
Jun 24, 2019 0.4800 0.5100 0.4800 0.5100 2,255 +0.01(+2.00%)
Jun 21, 2019 0.4300 0.5100 0.4300 0.5000 4,600 -0.01(-1.85%)
Jun 20, 2019 0.4500 0.5199 0.4500 0.5094 3,150 +0.02(+5.03%)
Jun 19, 2019 0.4849 0.5200 0.4849 0.4850 4,200 -0.02(-3.00%)
Jun 18, 2019 0.4400 0.5000 0.4400 0.5000 24,476 -0.05(-9.09%)
Jun 17, 2019 0.5301 0.5500 0.5100 0.5500 2,710 -0.04(-6.76%)
Jun 14, 2019 0.5600 0.5899 0.5600 0.5899 1,900 +0.02(+3.49%)
Jun 13, 2019 0.4300 0.6000 0.4300 0.5700 7,733 +0.01(+1.33%)
Jun 12, 2019 0.5000 0.5625 0.5000 0.5625 600 +0.00(+0.45%)
Jun 11, 2019 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.02%)
Jun 10, 2019 0.5000 0.5599 0.3920 0.5599 12,200 +0.04(+7.67%)
Jun 07, 2019 0.3300 0.5200 0.3300 0.5200 2,200 +0.02(+4.00%)
Jun 06, 2019 0.5651 0.6000 0.3601 0.5000 124,739 -0.05(-9.11%)
Jun 04, 2019 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.