Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2017 0.0007 0.0007 0.0007 0.0007 1,822 +0.00(+0.00%)
Aug 28, 2017 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0007 0.0005 0.0007 147,600 +0.00(+0.00%)
Aug 24, 2017 0.0005 0.0007 0.0005 0.0007 703,027 +0.00(+0.00%)
Aug 23, 2017 0.0005 0.0007 0.0005 0.0007 302,499 +0.00(+40.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 87,500 -0.00(-16.67%)
Aug 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 09, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2017 0.0007 0.0007 0.0007 0.0007 1,824 -0.00(-22.22%)
Jul 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 19, 2017 0.0009 0.0009 0.0005 0.0008 3,744,354 -0.00(-11.11%)
Jul 18, 2017 0.0009 0.0009 0.0009 0.0009 4,998 -0.00(-25.00%)
Jul 17, 2017 0.0012 0.0012 0.0012 0.0012 80,000 +0.00(+0.00%)
Jul 14, 2017 0.0017 0.0017 0.0012 0.0012 65,251 +0.00(+0.00%)
Jul 13, 2017 0.0012 0.0012 0.0012 0.0012 4,899 -0.00(-40.00%)
Jul 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 03, 2017 0.0016 0.0020 0.0016 0.0020 152,500 +0.00(+81.82%)
Jun 30, 2017 0.0011 0.0016 0.0011 0.0011 67,499 -0.00(-38.65%)
Jun 29, 2017 0.0014 0.0018 0.0011 0.0018 230,000 +0.00(+156.14%)
Jun 28, 2017 0.0007 0.0007 0.0007 0.0007 52,001 +0.00(+0.00%)
Jun 27, 2017 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Jun 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2017 0.0012 0.0013 0.0008 0.0008 703,987 -0.00(-36.51%)
Jun 21, 2017 0.0009 0.0019 0.0009 0.0013 796,707 +0.00(+26.00%)
Jun 20, 2017 0.0012 0.0020 0.0010 0.0010 1,746,690 -0.00(-44.44%)
Jun 19, 2017 0.0027 0.0027 0.0010 0.0018 3,034,796 +0.00(+5.88%)
Jun 16, 2017 0.0007 0.0045 0.0006 0.0017 13,429,923 +0.00(+240.00%)
Jun 14, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 12, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 07, 2017 0.0003 0.0008 0.0003 0.0008 3,066,060 +0.00(+166.67%)
Jun 06, 2017 0.0003 0.0003 0.0003 0.0003 86,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.