Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Aug 26, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.03%)
Aug 23, 2019 0.1050 0.1098 0.0710 0.1098 148,600 -0.03(-21.57%)
Aug 22, 2019 0.1060 0.1400 0.1050 0.1400 5,800 +0.00(+0.00%)
Aug 21, 2019 0.1162 0.1400 0.1162 0.1400 17,300 -0.00(-2.78%)
Aug 16, 2019 0.1440 0.1440 0.1440 0 -0.01(-7.10%)
Aug 15, 2019 0.1000 0.1891 0.1000 0.1550 10,900 -0.00(-2.88%)
Aug 14, 2019 0.1250 0.1596 0.1250 0.1596 35,400 +0.04(+33.00%)
Aug 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 08, 2019 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Aug 06, 2019 0.1500 0.1500 0.1500 0 -0.04(-20.68%)
Aug 05, 2019 0.1891 0.1891 0.1891 110 +0.00(+0.00%)
Aug 02, 2019 0.1120 0.1891 0.1118 0.1891 17,800 +0.00(+0.00%)
Aug 01, 2019 0.1500 0.1891 0.1500 0.1891 7,800 +0.01(+5.06%)
Jul 30, 2019 0.1800 0.1800 0.1800 0 +0.01(+8.11%)
Jul 26, 2019 0.1665 0.1665 0.1665 0 -0.00(-2.06%)
Jul 25, 2019 0.1400 0.1700 0.1400 0.1700 20,000 +0.03(+21.43%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jul 23, 2019 0.1300 0.1310 0.1300 0.1300 16,200 -0.01(-7.14%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 720 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1400 0.1000 0.1400 90,400 -0.05(-25.97%)
Jul 18, 2019 0.1300 0.1891 0.1300 0.1891 8,200 +0.06(+45.46%)
Jul 17, 2019 0.1300 0.1300 0.1270 0.1300 21,100 +0.01(+8.24%)
Jul 16, 2019 0.1201 0.1201 0.1201 0.1201 200 -0.07(-36.79%)
Jul 15, 2019 0.1900 0.1900 0.1900 0.1900 400 -0.01(-2.56%)
Jul 12, 2019 0.1900 0.1950 0.1201 0.1950 1,400 +0.05(+30.00%)
Jul 11, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 10, 2019 0.2000 0.2000 0.1201 0.1500 3,196 -0.05(-25.00%)
Jul 09, 2019 0.2000 0.2000 0.2000 0.2000 215 +0.00(+0.00%)
Jul 08, 2019 0.1700 0.2000 0.1700 0.2000 18,000 +0.04(+25.00%)
Jul 05, 2019 0.1300 0.2200 0.1200 0.1600 118,900 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.2204 0.1000 0.1600 100,400 +0.07(+77.78%)
Jul 02, 2019 0.0750 0.0900 0.0745 0.0900 26,240 +0.03(+50.00%)
Jul 01, 2019 0.0600 0.0600 0.0600 0.0600 600 +0.01(+20.00%)
Jun 28, 2019 0.0650 0.0800 0.0413 0.0500 65,500 -0.03(-37.50%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+21.21%)
Jun 19, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jun 18, 2019 0.0660 0.0660 0.0660 0.0660 5,882 +0.00(+0.00%)
Jun 17, 2019 0.0660 0.0660 0.0660 0.0660 1,249 -0.02(-22.35%)
Jun 14, 2019 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0.0850 6,882 +0.03(+63.46%)
Jun 12, 2019 0.0500 0.0520 0.0500 0.0520 20,000 -0.01(-13.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 2,520 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.