Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Green Solutns (OP: GGRN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0065	0.0065	0.0065	0.0065	100	+0.00(+18.18%)
Aug 29, 2019	0.0037	0.0057	0.0037	0.0055	1,279,335	+0.00(+175.00%)
Aug 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Aug 20, 2019		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Aug 16, 2019		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Aug 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Jul 18, 2019		0.0028	0.0028	0.0028	0	+0.00(+86.67%)
Jul 11, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 05, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jun 27, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jun 26, 2019	0.0015	0.0015	0.0015	0.0015	15,000	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Green Solutns (OP: GGRN )

Historical Prices