Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0500 0.0568 0.0500 0.0568 13,833 +0.00(+4.99%)
Aug 30, 2021 0.0568 0.0568 0.0500 0.0541 3,908 +0.00(+8.20%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 1,151 -0.00(-4.03%)
Aug 26, 2021 0.0541 0.0541 0.0521 0.0521 736 -0.00(-3.52%)
Aug 25, 2021 0.0500 0.0540 0.0500 0.0540 24,000 -0.00(-0.18%)
Aug 24, 2021 0.0541 0.0541 0.0541 0.0541 1,105 +0.00(+8.63%)
Aug 23, 2021 0.0536 0.0536 0.0498 0.0498 9,500 +0.00(+1.01%)
Aug 20, 2021 0.0500 0.0510 0.0493 0.0493 72,759 -0.01(-10.36%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 9,060 +0.00(+8.70%)
Aug 18, 2021 0.0660 0.0660 0.0506 0.0506 1,750 -0.01(-16.64%)
Aug 17, 2021 0.0607 0.0607 0.0607 0.0607 360 +0.01(+10.36%)
Aug 16, 2021 0.0609 0.0609 0.0550 0.0550 700 +0.00(+1.29%)
Aug 12, 2021 0.0543 0.0543 0.0543 2 +0.00(+1.50%)
Aug 11, 2021 0.0535 0.0535 0.0535 0.0535 1,038 -0.01(-17.18%)
Aug 10, 2021 0.0646 0.0646 0.0646 0.0646 100 -0.00(-5.14%)
Aug 09, 2021 0.0681 0.0681 0.0681 0.0681 300 -0.00(-6.33%)
Aug 05, 2021 0.0727 0.0727 0.0727 48 +0.02(+32.18%)
Aug 04, 2021 0.0643 0.0643 0.0550 0.0550 600 -0.00(-0.72%)
Aug 03, 2021 0.0633 0.0633 0.0554 0.0554 7,200 -0.00(-0.36%)
Jul 30, 2021 0.0556 0.0556 0.0556 0 -0.00(-0.36%)
Jul 29, 2021 0.0717 0.0717 0.0558 0.0558 19,706 -0.01(-9.12%)
Jul 28, 2021 0.0702 0.0702 0.0614 0.0614 2,876 +0.00(+7.34%)
Jul 27, 2021 0.0572 0.0572 0.0572 0.0572 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0643 0.0643 0.0572 0.0572 8,000 -0.01(-11.04%)
Jul 23, 2021 0.0672 0.0724 0.0643 0.0643 27,386 +0.01(+8.98%)
Jul 21, 2021 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Jul 19, 2021 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.42%)
Jul 14, 2021 0.0546 0.0546 0.0546 0 +0.00(+1.87%)
Jul 13, 2021 0.0486 0.0536 0.0485 0.0536 6,550 +0.01(+13.80%)
Jul 12, 2021 0.0434 0.0471 0.0434 0.0471 3,966 +0.00(+1.95%)
Jul 08, 2021 0.0462 0.0462 0.0462 0 +0.00(+4.76%)
Jul 07, 2021 0.0441 0.0441 0.0441 0.0441 500 +0.00(+0.00%)
Jul 06, 2021 0.0441 0.0441 0.0441 0.0441 1,000 -0.01(-11.45%)
Jul 01, 2021 0.0498 0.0498 0.0498 0 +0.01(+12.67%)
Jun 30, 2021 0.0554 0.0554 0.0442 0.0442 21,350 -0.00(-9.24%)
Jun 29, 2021 0.0500 0.0500 0.0487 0.0487 13,342 +0.00(+7.98%)
Jun 28, 2021 0.0541 0.0566 0.0451 0.0451 5,999 -0.01(-21.97%)
Jun 25, 2021 0.0440 0.0578 0.0440 0.0578 2,302 +0.00(+0.00%)
Jun 24, 2021 0.0507 0.0578 0.0507 0.0578 13,000 +0.00(+7.04%)
Jun 23, 2021 0.0533 0.0540 0.0533 0.0540 7,646 +0.00(+0.19%)
Jun 22, 2021 0.0472 0.0539 0.0472 0.0539 63,759 +0.01(+13.24%)
Jun 21, 2021 0.0474 0.0532 0.0474 0.0476 5,545 -0.01(-15.75%)
Jun 18, 2021 0.0660 0.0660 0.0565 0.0565 13,832 -0.00(-2.42%)
Jun 16, 2021 0.0579 0.0579 0.0579 0 +0.00(+9.25%)
Jun 14, 2021 0.0530 0.0530 0.0530 0 -0.01(-20.18%)
Jun 09, 2021 0.0664 0.0664 0.0664 0 +0.00(+2.31%)
Jun 08, 2021 0.0558 0.0649 0.0532 0.0649 14,400 +0.01(+11.13%)
Jun 07, 2021 0.0603 0.0626 0.0584 0.0584 14,500 -0.00(-7.01%)
Jun 04, 2021 0.0558 0.0628 0.0558 0.0628 3,146 +0.01(+12.75%)
Jun 03, 2021 0.0557 0.0557 0.0486 0.0557 4,848 -0.01(-11.31%)
Jun 02, 2021 0.0629 0.0629 0.0628 0.0628 1,600 +0.01(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.