Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1175 0.1226 0.1175 0.1209 10,600 -0.01(-7.21%)
Aug 27, 2020 0.1303 0.1303 0.1303 0 +0.03(+32.15%)
Aug 26, 2020 0.0950 0.0986 0.0950 0.0986 2,072 +0.00(+3.79%)
Aug 25, 2020 0.1112 0.1112 0.0950 0.0950 5,017 -0.01(-13.64%)
Aug 24, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+12.82%)
Aug 19, 2020 0.0975 0.0975 0.0975 0.0975 1,000 +0.01(+10.29%)
Aug 17, 2020 0.0884 0.0884 0.0884 0 -0.01(-11.60%)
Aug 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+1.52%)
Aug 11, 2020 0.0985 0.0985 0.0985 0 +0.03(+46.80%)
Aug 10, 2020 0.0671 0.0671 0.0671 0.0671 100 -0.01(-16.12%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.05(-44.00%)
Aug 04, 2020 0.1250 0.1250 0.1250 0.1250 8,002 +0.02(+25.00%)
Aug 03, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Jul 31, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 30, 2020 0.1294 0.1294 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1200 0.1200 7,666 +0.04(+47.42%)
Jul 27, 2020 0.0814 0.0814 0.0814 0 +0.01(+8.53%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Jul 23, 2020 0.1200 0.1200 0.0650 0.0650 3,250 -0.07(-50.00%)
Jul 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Jul 16, 2020 0.1290 0.1290 0.1290 0 -0.00(-1.60%)
Jul 15, 2020 0.1351 0.1400 0.1311 0.1311 7,980 -0.02(-11.36%)
Jul 14, 2020 0.0900 0.1500 0.0900 0.1479 33,399 +0.06(+74.00%)
Jul 13, 2020 0.0850 0.0850 0.0850 0.0850 1,500 +0.03(+49.12%)
Jul 10, 2020 0.0600 0.0860 0.0570 0.0570 17,000 -0.02(-28.48%)
Jul 09, 2020 0.0797 0.0797 0.0797 40 +0.00(+0.00%)
Jul 02, 2020 0.0797 0.0797 0.0797 0 -0.03(-24.45%)
Jun 30, 2020 0.1055 0.1055 0.1055 0 +0.01(+14.05%)
Jun 29, 2020 0.0925 0.0925 0.0925 0.0925 301 +0.00(+0.98%)
Jun 26, 2020 0.0916 0.0916 0.0916 0.0916 1,000 -0.01(-13.58%)
Jun 25, 2020 0.0900 0.1060 0.0900 0.1060 17,627 +0.02(+17.78%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.03(+51.26%)
Jun 22, 2020 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jun 19, 2020 0.0693 0.0693 0.0600 0.0600 200 -0.01(-11.76%)
Jun 18, 2020 0.0730 0.0730 0.0680 0.0680 7,400 -0.00(-6.85%)
Jun 17, 2020 0.0730 0.0730 0.0730 0.0730 5,000 -0.01(-8.52%)
Jun 10, 2020 0.0798 0.0798 0.0798 0 +0.00(+2.18%)
Jun 09, 2020 0.0781 0.0781 0.0781 1 +0.00(+0.00%)
Jun 08, 2020 0.0781 0.0781 0.0781 30 +0.00(+0.00%)
Jun 05, 2020 0.0818 0.0818 0.0781 0.0781 10,000 -0.01(-13.22%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 03, 2020 0.1058 0.1060 0.0900 0.0900 22,889 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0900 0.0800 0.0900 10,500 +0.02(+34.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.