Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0.0300 1,200 -0.03(-53.49%)
Aug 29, 2019 0.0660 0.0660 0.0645 0.0645 897 +0.03(+81.69%)
Aug 28, 2019 0.0355 0.0355 0.0355 0.0355 1,250 +0.00(+0.00%)
Aug 26, 2019 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2019 0.0402 0.0402 0.0400 0.0400 6,800 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 862 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 485 -0.00(-1.23%)
Aug 15, 2019 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Aug 14, 2019 0.0405 0.0405 0.0405 0.0405 875 +0.00(+1.25%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0405 0.0405 0.0400 0.0400 779 -0.00(-2.44%)
Aug 06, 2019 0.0540 0.0540 0.0410 0.0410 511 +0.00(+0.00%)
Aug 05, 2019 0.0433 0.0433 0.0410 0.0410 44,219 -0.00(-4.65%)
Aug 02, 2019 0.0435 0.0435 0.0430 0.0430 14,400 +0.00(+0.00%)
Jul 31, 2019 0.0430 0.0430 0.0430 0 -0.01(-23.21%)
Jul 30, 2019 0.0560 0.0560 0.0560 0.0560 311 -0.01(-18.84%)
Jul 29, 2019 0.0690 0.0690 0.0690 0.0690 2,200 +0.00(+0.00%)
Jul 26, 2019 0.0690 0.0690 0.0690 0.0690 1,100 +0.03(+56.82%)
Jul 25, 2019 0.0440 0.0440 0.0440 114 +0.00(+0.00%)
Jul 24, 2019 0.0690 0.0690 0.0440 0.0440 5,862 -0.03(-36.23%)
Jul 23, 2019 0.0430 0.0690 0.0430 0.0690 10,472 +0.03(+60.47%)
Jul 22, 2019 0.0775 0.0775 0.0420 0.0430 4,037 -0.04(-45.57%)
Jul 19, 2019 0.0700 0.0790 0.0200 0.0790 640,500 +0.01(+12.86%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.12(-63.41%)
Jul 16, 2019 0.1950 0.1950 0.1913 0.1913 915 -0.08(-29.15%)
Jul 15, 2019 0.2000 0.2700 0.0726 0.2700 8,362 +0.20(+270.37%)
Jul 12, 2019 0.0714 0.0729 0.0714 0.0729 300 +0.01(+7.84%)
Jul 11, 2019 0.0630 0.0676 0.0630 0.0676 2,023 -0.01(-14.54%)
Jul 10, 2019 0.0791 0.0791 0.0791 25 +0.00(+0.00%)
Jul 09, 2019 0.0826 0.0900 0.0791 0.0791 2,108 -0.00(-4.24%)
Jul 08, 2019 0.3950 0.3950 0.0826 0.0826 829 -0.01(-7.30%)
Jul 05, 2019 0.1948 0.1948 0.0891 0.0891 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.