Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0045	0.0054	0.0045	0.0054	594,860	+0.00(+14.89%)
Jun 13, 2024	0.0055	0.0055	0.0036	0.0047	433,895	-0.00(-14.55%)
Jun 12, 2024	0.0045	0.0055	0.0043	0.0055	40,302	+0.00(+27.91%)
Jun 11, 2024	0.0041	0.0050	0.0041	0.0043	320,780	-0.00(-21.82%)
Jun 10, 2024	0.0041	0.0055	0.0041	0.0055	607,510	+0.00(+0.00%)
Jun 07, 2024	0.0045	0.0055	0.0035	0.0055	982,949	+0.00(+22.22%)
Jun 06, 2024	0.0049	0.0049	0.0042	0.0045	405,741	+0.00(+7.14%)
Jun 05, 2024	0.0035	0.0058	0.0035	0.0042	486,000	-0.00(-23.64%)
Jun 04, 2024	0.0055	0.0055	0.0035	0.0055	250,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrel Energy Inc (OP: BRLL )

Historical Prices