Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

4.723 +0.053 (+1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.640	4.740	4.640	4.723	1,649,789	+0.05(+1.15%)
Jun 17, 2024	4.610	4.670	4.610	4.670	314,263	+0.03(+0.65%)
Jun 14, 2024	4.650	4.670	4.630	4.640	186,958	-0.05(-1.07%)
Jun 13, 2024	4.750	4.750	4.680	4.690	276,715	-0.08(-1.68%)
Jun 12, 2024	4.810	4.820	4.730	4.770	144,366	+0.00(+0.00%)
Jun 11, 2024	4.800	4.820	4.760	4.770	171,973	-0.10(-2.10%)
Jun 10, 2024	5.040	5.040	4.840	4.872	197,373	+0.02(+0.46%)
Jun 07, 2024	4.860	4.890	4.830	4.850	117,125	-0.09(-1.82%)
Jun 06, 2024	4.928	4.960	4.910	4.940	75,032	-0.04(-0.80%)
Jun 05, 2024	4.950	5.000	4.950	4.980	117,683	+0.09(+1.84%)
Jun 04, 2024	4.830	4.920	4.830	4.890	229,417	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ck Hutchison Hlds ADR (OP: CKHUY )

Historical Prices