Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 26, 2016 0.0900 0.1099 0.0800 0.1000 26,141 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 -0.04(-30.56%)
Aug 01, 2016 0.1440 0.1440 0.1440 0 -0.00(-0.69%)
Jul 28, 2016 0.1450 0.1450 0.1450 0 -0.03(-16.67%)
Jul 26, 2016 0.1740 0.1740 0.1740 0 +0.08(+88.27%)
Jul 25, 2016 0.0924 0.0924 0.0924 0.0924 5,000 +0.00(+2.69%)
Jul 22, 2016 0.0800 0.0900 0.0800 0.0900 10,236 -0.01(-10.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2016 0.1001 0.1100 0.1000 0.1100 22,708 +0.01(+9.89%)
Jul 07, 2016 0.1001 0.1001 0.1001 0.1001 31,400 +0.00(+0.00%)
Jun 30, 2016 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Jun 29, 2016 0.1150 0.1150 0.1100 0.1100 23,500 -0.04(-26.67%)
Jun 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2016 0.1310 0.1500 0.1310 0.1500 4,000 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1500 0.1300 0.1500 16,096 +0.00(+0.00%)
Jun 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 10, 2016 0.1650 0.1650 0.1650 0.1650 205 +0.02(+17.86%)
Jun 09, 2016 0.1600 0.1600 0.1400 0.1400 71,303 -0.01(-6.67%)
Jun 08, 2016 0.1400 0.1500 0.1400 0.1500 100,125 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.