Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0001 482,400 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 28,704,100 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0001 55,900,012 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 50,250,000 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 50,500,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 970,000 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 2,885,000 +0.00(+100.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 12,568,846 -0.00(-50.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0002 0.0002 970,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 2,234,350 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 24,128,998 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 55,894,000 +0.00(+100.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 61,280,000 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 54,250,000 +0.00(+100.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 -0.00(-50.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 2,534,284 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 13,778,400 +0.00(+100.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0001 53,110,000 -0.00(-50.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 90,507,600 +0.00(+100.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 51,000,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 1,107,865 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 52,273,500 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 55,279,500 -0.00(-50.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 45,556,200 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0001 0.0002 53,113,700 +0.00(+100.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0001 52,097,004 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 857,000 -0.00(-50.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 1,675,000 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 1,525,000 -0.00(-50.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 39,097,000 +0.00(+100.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 1,476,600 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0001 10,078,450 -0.00(-50.00%)
Jun 25, 2019 0.0001 0.0002 0.0001 0.0002 14,550,000 +0.00(+100.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0001 71,318,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 18,090,000 -0.00(-50.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0002 11,384,134 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0002 10,000,001 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 202,900 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 2,660,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 142,001 +0.00(+100.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0001 217,000 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 830,500 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 682,722 -0.00(-50.00%)
Jun 05, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 50,934,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.