Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0006 0.0004 0.0005 8,176,300 +0.00(+25.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 1,654,856 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0004 8,119,385 -0.00(-20.00%)
Aug 26, 2022 0.0004 0.0006 0.0004 0.0005 4,399,067 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 3,179,001 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 10,629,251 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0005 2,555,000 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0005 1,530,500 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0006 0.0004 0.0005 15,877,258 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 11,878,316 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 1,057,000 +0.00(+20.00%)
Aug 15, 2022 0.0005 0.0006 0.0005 0.0005 19,245,200 -0.00(-16.67%)
Aug 12, 2022 0.0007 0.0007 0.0006 0.0006 27,437,316 -0.00(-14.29%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0007 31,989,236 +0.00(+0.00%)
Aug 10, 2022 0.0007 0.0007 0.0006 0.0007 6,967,011 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0008 0.0006 0.0007 9,194,389 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0007 0.0006 0.0007 17,151,438 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0008 0.0006 0.0007 14,941,241 +0.00(+16.67%)
Aug 04, 2022 0.0007 0.0008 0.0006 0.0006 21,856,460 -0.00(-14.29%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 3,337,167 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0007 17,664,612 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0005 0.0007 10,681,979 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0005 0.0007 3,236,743 +0.00(+16.67%)
Jul 28, 2022 0.0006 0.0007 0.0006 0.0006 8,666,587 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 877,650 -0.00(-14.29%)
Jul 26, 2022 0.0007 0.0007 0.0005 0.0007 2,014,285 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0007 0.0005 0.0007 3,509,959 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0005 0.0007 30,629,192 +0.00(+16.67%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 15,379,030 -0.00(-14.29%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 1,613,462 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 4,395,336 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0007 2,065,954 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0008 0.0006 0.0007 17,318,092 -0.00(-12.50%)
Jul 14, 2022 0.0006 0.0008 0.0006 0.0008 38,813,832 +0.00(+14.29%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0007 28,336,500 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0006 0.0007 51,846,544 -0.00(-12.50%)
Jul 11, 2022 0.0005 0.0008 0.0004 0.0008 202,766,224 +0.00(+100.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0004 7,166,269 -0.00(-20.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0005 6,456,533 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 4,798,985 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0003 0.0004 11,243,300 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 63,400 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0003 0.0004 4,485,795 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0004 2,580,150 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 200,600 +0.00(+0.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 1,679,155 +0.00(+25.00%)
Jun 24, 2022 0.0004 0.0005 0.0004 0.0004 1,751,455 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0004 545,879 +0.00(+33.33%)
Jun 22, 2022 0.0005 0.0005 0.0003 0.0003 2,125,665 -0.00(-25.00%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0004 1,347,956 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 1,469,359 -0.00(-20.00%)
Jun 16, 2022 0.0005 0.0005 0.0003 0.0005 539,024 +0.00(+25.00%)
Jun 15, 2022 0.0003 0.0004 0.0003 0.0004 1,497,500 +0.00(+33.33%)
Jun 14, 2022 0.0003 0.0004 0.0003 0.0003 1,225,800 -0.00(-25.00%)
Jun 13, 2022 0.0005 0.0005 0.0003 0.0004 8,290,050 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0005 0.0003 0.0005 3,069,134 +0.00(+25.00%)
Jun 09, 2022 0.0005 0.0005 0.0004 0.0004 654,000 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0004 1,652,701 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0004 0.0004 55,000 -0.00(-20.00%)
Jun 06, 2022 0.0005 0.0005 0.0004 0.0005 8,979,919 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0005 0.0003 0.0005 7,700,572 +0.00(+25.00%)
Jun 02, 2022 0.0003 0.0004 0.0003 0.0004 229,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.