Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0003 476,250 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0003 0.0003 956,127 -0.00(-25.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 5,161,161 +0.00(+33.33%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0003 2,054,984 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0003 1,839,051 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0003 5,479,762 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 510 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0003 567,224 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 1,532,800 -0.00(-25.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 3,310,000 +0.00(+33.33%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0003 2,628,500 -0.00(-25.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 1,948,241 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0003 0.0004 4,827,567 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0004 0.0003 0.0004 13,242,371 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0004 0.0003 0.0004 2,355,133 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0003 0.0004 1,418,464 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0004 1,541,990 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0005 0.0004 0.0004 6,627,312 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0004 25,665,000 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0004 0.0003 0.0004 5,384,567 +0.00(+33.33%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0003 6,420,231 -0.00(-25.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0004 9,550,000 +0.00(+33.33%)
Aug 01, 2023 0.0003 0.0004 0.0003 0.0003 5,642,058 -0.00(-25.00%)
Jul 31, 2023 0.0005 0.0005 0.0003 0.0004 24,860,800 -0.00(-20.00%)
Jul 28, 2023 0.0003 0.0005 0.0003 0.0005 61,673,296 +0.00(+25.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0004 24,405,000 -0.00(-20.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 216,188,576 +0.00(+66.67%)
Jul 25, 2023 0.0003 0.0004 0.0002 0.0003 69,911,288 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 15,948,155 +0.00(+50.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0002 170,020 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0002 1,300,499 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 36,700 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0002 6,584,533 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0004 0.0002 0.0002 21,526,050 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0004 0.0002 0.0003 53,827,668 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0002 4,130,200 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0003 0.0002 0.0002 1,931,500 -0.00(-33.33%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0003 1,646,888 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0003 2,307,131 +0.00(+50.00%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0002 5,280,291 -0.00(-33.33%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0003 264,100 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0003 0.0002 0.0003 5,442,784 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 4,191,899 +0.00(+50.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0002 3,041,079 -0.00(-33.33%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 1,294,999 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 2,531,799 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0003 0.0002 0.0003 153,500 +0.00(+0.00%)
Jun 23, 2023 0.0003 0 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0003 0.0002 0.0002 2,307,932 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 2,703,860 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 1,643,796 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,655,700 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 7,900,000 +0.00(+0.00%)
Jun 13, 2023 0.0003 0.0003 0.0002 0.0002 3,826,032 -0.00(-33.33%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0003 935,713 +0.00(+50.00%)
Jun 09, 2023 0.0003 0.0003 0.0002 0.0002 2,942,993 -0.00(-33.33%)
Jun 08, 2023 0.0003 0.0003 0.0003 0.0003 7,000,000 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0003 7,804,500 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0004 0.0003 0.0003 2,422,000 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0004 0.0002 0.0003 70,338,960 +0.00(+50.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 451,300 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.