Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.360 2.360 1.910 2.150 89,068 -0.20(-8.51%)
Aug 28, 2015 2.490 2.490 2.260 2.350 74,180 +0.08(+3.52%)
Aug 27, 2015 1.800 2.300 1.800 2.270 94,558 +0.42(+22.70%)
Aug 26, 2015 2.120 2.120 1.600 1.850 110,598 -0.35(-15.91%)
Aug 25, 2015 2.680 2.690 2.130 2.200 68,641 -0.49(-18.22%)
Aug 24, 2015 2.850 2.850 2.120 2.690 99,098 -0.22(-7.56%)
Aug 21, 2015 2.960 3.030 2.810 2.910 54,742 -0.14(-4.59%)
Aug 20, 2015 3.080 3.080 2.980 3.050 38,287 +0.03(+0.99%)
Aug 19, 2015 3.020 3.100 3.020 3.020 18,186 -0.03(-0.98%)
Aug 18, 2015 3.100 3.130 3.030 3.050 43,421 -0.08(-2.56%)
Aug 17, 2015 3.260 3.278 3.120 3.130 56,436 -0.16(-4.86%)
Aug 14, 2015 3.060 3.600 3.060 3.290 36,183 +0.22(+7.17%)
Aug 13, 2015 3.230 3.230 2.900 3.070 71,962 +0.00(+0.00%)
Aug 12, 2015 3.170 3.320 3.000 3.070 66,404 -0.25(-7.53%)
Aug 11, 2015 3.500 3.610 3.131 3.320 56,652 -0.28(-7.78%)
Aug 10, 2015 3.500 3.600 3.170 3.600 112,406 +0.02(+0.56%)
Aug 07, 2015 3.480 4.000 3.350 3.580 58,181 -0.02(-0.56%)
Aug 06, 2015 4.090 4.090 3.260 3.600 90,830 -0.40(-10.00%)
Aug 05, 2015 4.175 4.280 3.920 4.000 91,576 +0.10(+2.56%)
Aug 04, 2015 3.150 4.240 3.150 3.900 122,175 +0.77(+24.60%)
Aug 03, 2015 3.100 3.200 3.010 3.130 47,198 +0.03(+0.97%)
Jul 31, 2015 3.430 3.500 2.600 3.100 176,590 -0.32(-9.36%)
Jul 30, 2015 3.660 3.900 3.420 3.420 95,737 -0.24(-6.56%)
Jul 29, 2015 4.290 4.300 3.460 3.660 160,985 -0.60(-14.08%)
Jul 28, 2015 4.510 4.650 4.000 4.260 67,502 -0.29(-6.37%)
Jul 27, 2015 5.050 5.050 4.500 4.550 68,983 -0.17(-3.60%)
Jul 24, 2015 4.500 4.900 4.430 4.720 91,333 +0.22(+4.89%)
Jul 23, 2015 5.200 5.200 4.360 4.500 140,866 -0.70(-13.46%)
Jul 22, 2015 5.270 5.400 4.900 5.200 58,244 -0.03(-0.57%)
Jul 21, 2015 5.600 5.725 5.050 5.230 52,833 -0.37(-6.61%)
Jul 20, 2015 5.800 6.330 5.600 5.600 70,461 -0.20(-3.45%)
Jul 17, 2015 5.690 6.040 5.450 5.800 32,270 +0.10(+1.75%)
Jul 16, 2015 6.400 6.400 5.540 5.700 94,307 -0.61(-9.67%)
Jul 15, 2015 6.600 7.190 6.020 6.310 75,778 -0.24(-3.66%)
Jul 14, 2015 5.840 7.100 5.800 6.550 106,546 +0.71(+12.16%)
Jul 13, 2015 5.490 5.900 5.490 5.840 26,382 +0.35(+6.38%)
Jul 10, 2015 5.350 5.800 5.250 5.490 23,370 +0.27(+5.17%)
Jul 09, 2015 4.770 5.700 4.750 5.220 40,908 +0.52(+11.06%)
Jul 08, 2015 4.750 4.990 4.570 4.700 43,312 -0.31(-6.19%)
Jul 07, 2015 5.425 5.000 5.010 66,551 -0.64(-11.33%)
Jul 06, 2015 5.750 5.750 5.300 5.650 23,039 -0.13(-2.20%)
Jul 02, 2015 5.777 5.777 5.777 0 -0.07(-1.25%)
Jul 01, 2015 6.210 6.210 5.710 5.850 20,008 -0.40(-6.40%)
Jun 30, 2015 6.160 6.320 6.160 6.250 8,130 +0.12(+1.96%)
Jun 29, 2015 6.130 6.200 6.130 6.130 5,443 -0.07(-1.18%)
Jun 26, 2015 6.120 6.203 6.110 6.203 7,218 -0.02(-0.27%)
Jun 25, 2015 6.350 6.425 6.189 6.220 4,400 -0.23(-3.57%)
Jun 24, 2015 6.110 6.500 6.110 6.450 12,463 +0.35(+5.74%)
Jun 23, 2015 6.100 6.120 5.930 6.100 25,854 +0.14(+2.35%)
Jun 22, 2015 6.050 6.050 5.900 5.960 12,752 -0.09(-1.49%)
Jun 19, 2015 5.960 6.220 5.785 6.050 20,871 +0.25(+4.31%)
Jun 18, 2015 5.510 5.920 5.500 5.800 15,800 +0.30(+5.45%)
Jun 17, 2015 5.800 5.800 5.450 5.500 23,636 -0.32(-5.50%)
Jun 16, 2015 6.480 6.480 5.260 5.820 90,391 -0.71(-10.87%)
Jun 15, 2015 7.250 7.250 6.010 6.530 50,265 -0.77(-10.55%)
Jun 12, 2015 7.900 7.900 7.150 7.300 10,184 -0.60(-7.59%)
Jun 11, 2015 8.000 8.000 7.400 7.900 4,846 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.