Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0082 0.0082 0.0058 0.0078 840,027 -0.00(-1.27%)
Aug 30, 2021 0.0074 0.0080 0.0072 0.0079 3,381,656 +0.00(+5.33%)
Aug 27, 2021 0.0067 0.0080 0.0067 0.0075 1,107,535 +0.00(+2.74%)
Aug 26, 2021 0.0071 0.0076 0.0067 0.0073 942,993 +0.00(+4.29%)
Aug 25, 2021 0.0067 0.0073 0.0067 0.0070 1,871,663 +0.00(+4.48%)
Aug 24, 2021 0.0070 0.0080 0.0065 0.0067 1,889,934 +0.00(+4.69%)
Aug 23, 2021 0.0058 0.0067 0.0051 0.0064 992,353 +0.00(+10.34%)
Aug 20, 2021 0.0058 0.0062 0.0058 0.0058 151,758 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0063 0.0058 0.0058 1,695,593 -0.00(-18.31%)
Aug 18, 2021 0.0060 0.0071 0.0060 0.0071 235,633 +0.00(+18.33%)
Aug 17, 2021 0.0061 0.0066 0.0060 0.0060 454,949 -0.00(-4.76%)
Aug 16, 2021 0.0069 0.0071 0.0063 0.0063 186,586 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0071 0.0063 0.0063 162,000 -0.00(-5.97%)
Aug 12, 2021 0.0068 0.0071 0.0061 0.0067 551,135 +0.00(+3.08%)
Aug 11, 2021 0.0070 0.0072 0.0061 0.0065 618,783 -0.00(-7.14%)
Aug 10, 2021 0.0065 0.0075 0.0065 0.0070 203,094 -0.00(-9.09%)
Aug 09, 2021 0.0076 0.0081 0.0070 0.0077 555,621 -0.00(-3.75%)
Aug 06, 2021 0.0079 0.0085 0.0071 0.0080 1,214,274 +0.00(+9.59%)
Aug 05, 2021 0.0061 0.0095 0.0061 0.0073 5,022,556 +0.00(+4.29%)
Aug 04, 2021 0.0071 0.0071 0.0061 0.0070 805,079 +0.00(+2.94%)
Aug 03, 2021 0.0061 0.0069 0.0061 0.0068 1,639,218 +0.00(+4.62%)
Aug 02, 2021 0.0060 0.0068 0.0060 0.0065 155,695 -0.00(-8.45%)
Jul 30, 2021 0.0060 0.0071 0.0060 0.0071 49,208 -0.00(-2.74%)
Jul 29, 2021 0.0057 0.0073 0.0051 0.0073 412,834 +0.00(+35.19%)
Jul 28, 2021 0.0051 0.0061 0.0051 0.0054 477,114 -0.00(-10.00%)
Jul 27, 2021 0.0070 0.0073 0.0051 0.0060 524,326 -0.00(-6.25%)
Jul 26, 2021 0.0050 0.0066 0.0050 0.0064 408,778 +0.00(+6.67%)
Jul 23, 2021 0.0065 0.0065 0.0035 0.0060 8,574,585 -0.00(-3.23%)
Jul 22, 2021 0.0069 0.0069 0.0062 0.0062 67,113 -0.00(-10.14%)
Jul 21, 2021 0.0065 0.0075 0.0064 0.0069 729,537 +0.00(+6.15%)
Jul 20, 2021 0.0069 0.0074 0.0062 0.0065 762,716 -0.00(-1.52%)
Jul 19, 2021 0.0059 0.0066 0.0058 0.0066 811,321 +0.00(+11.86%)
Jul 16, 2021 0.0060 0.0067 0.0057 0.0059 834,045 -0.00(-7.81%)
Jul 15, 2021 0.0061 0.0072 0.0061 0.0064 1,511,113 -0.00(-8.57%)
Jul 14, 2021 0.0061 0.0070 0.0060 0.0070 347,385 -0.00(-2.78%)
Jul 13, 2021 0.0061 0.0074 0.0061 0.0072 738,808 -0.00(-2.70%)
Jul 12, 2021 0.0073 0.0074 0.0057 0.0074 447,111 +0.00(+10.45%)
Jul 09, 2021 0.0075 0.0075 0.0061 0.0067 102,000 -0.00(-1.47%)
Jul 08, 2021 0.0070 0.0075 0.0056 0.0068 1,218,014 -0.00(-9.33%)
Jul 07, 2021 0.0070 0.0075 0.0067 0.0075 906,978 +0.00(+7.14%)
Jul 06, 2021 0.0073 0.0085 0.0065 0.0070 397,499 -0.00(-6.67%)
Jul 02, 2021 0.0086 0.0086 0.0063 0.0075 2,316,444 +0.00(+7.14%)
Jul 01, 2021 0.0086 0.0086 0.0060 0.0070 4,097,450 -0.00(-6.67%)
Jun 30, 2021 0.0076 0.0077 0.0068 0.0075 771,471 +0.00(+25.00%)
Jun 29, 2021 0.0066 0.0066 0.0056 0.0060 888,107 -0.00(-14.29%)
Jun 28, 2021 0.0069 0.0081 0.0068 0.0070 385,034 -0.00(-9.09%)
Jun 25, 2021 0.0068 0.0080 0.0068 0.0077 686,550 -0.00(-9.41%)
Jun 24, 2021 0.0085 0.0085 0.0085 0.0085 1,007 +0.00(+21.43%)
Jun 23, 2021 0.0070 0.0070 0.0068 0.0070 678,377 +0.00(+1.45%)
Jun 22, 2021 0.0069 0.0069 0.0069 0.0069 1,300 -0.00(-1.43%)
Jun 21, 2021 0.0086 0.0086 0.0070 0.0070 1,637,966 -0.00(-4.11%)
Jun 18, 2021 0.0073 0.0075 0.0073 0.0073 196,414 +0.00(+4.29%)
Jun 17, 2021 0.0080 0.0086 0.0070 0.0070 1,976,957 +0.00(+0.00%)
Jun 16, 2021 0.0079 0.0086 0.0069 0.0070 103,913 -0.00(-11.39%)
Jun 15, 2021 0.0087 0.0087 0.0070 0.0079 307,007 -0.00(-1.25%)
Jun 14, 2021 0.0087 0.0087 0.0072 0.0080 1,778,322 -0.00(-10.11%)
Jun 11, 2021 0.0089 0.0089 0.0089 0.0089 5,002 -0.00(-5.32%)
Jun 10, 2021 0.0085 0.0095 0.0075 0.0094 634,118 +0.00(+10.59%)
Jun 09, 2021 0.0085 0.0085 0.0075 0.0085 67,198 +0.00(+1.19%)
Jun 08, 2021 0.0083 0.0085 0.0072 0.0084 689,477 -0.00(-1.18%)
Jun 07, 2021 0.0072 0.0087 0.0072 0.0085 76,942 +0.00(+6.25%)
Jun 04, 2021 0.0072 0.0087 0.0071 0.0080 194,715 +0.00(+0.00%)
Jun 03, 2021 0.0080 0.0094 0.0080 0.0080 33,237 -0.00(-10.11%)
Jun 02, 2021 0.0082 0.0094 0.0080 0.0089 216,199 +0.00(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.