Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.650 7.650 7.650 7.650 1,300 +0.00(+0.00%)
Aug 30, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 29, 2005 7.650 7.650 7.650 7.650 1,300 -0.05(-0.65%)
Aug 26, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 25, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 24, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 23, 2005 7.700 7.700 7.700 7.700 130 +0.10(+1.32%)
Aug 22, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 19, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 18, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 17, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 16, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 15, 2005 7.600 7.600 7.600 7.600 0 +0.38(+5.26%)
Aug 12, 2005 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 11, 2005 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 10, 2005 7.220 7.220 7.220 7.220 500 +0.00(+0.00%)
Aug 09, 2005 7.220 7.220 7.220 7.220 500 +0.00(+0.00%)
Aug 08, 2005 7.220 7.220 7.220 7.220 500 +0.00(+0.00%)
Aug 05, 2005 7.220 7.220 7.220 7.220 500 +0.12(+1.69%)
Aug 04, 2005 7.100 7.100 7.100 7.100 1,500 +0.00(+0.00%)
Aug 03, 2005 7.100 7.100 7.100 7.100 1,500 +0.30(+4.41%)
Aug 02, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Aug 01, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 29, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 28, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 27, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 26, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 25, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 22, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 21, 2005 6.800 6.800 6.800 6.800 150 +0.00(+0.00%)
Jul 20, 2005 6.800 6.800 6.800 6.800 150 +0.40(+6.25%)
Jul 19, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 18, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 15, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 14, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 13, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 12, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 11, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 08, 2005 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Jul 07, 2005 6.400 6.400 6.400 6.400 200 -1.25(-16.34%)
Jul 06, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 05, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 01, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 30, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 29, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 28, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 27, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 24, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 23, 2005 7.650 7.650 7.650 7.650 200 -0.50(-6.13%)
Jun 22, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 21, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 20, 2005 8.150 8.150 7.780 8.150 600 +0.00(+0.00%)
Jun 17, 2005 8.150 8.150 7.780 8.150 600 +0.30(+3.82%)
Jun 16, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 15, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 14, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 13, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 10, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 09, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 08, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 07, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 06, 2005 7.850 7.900 7.400 7.850 2,907 +0.15(+1.95%)
Jun 03, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Jun 02, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.