Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1000 -0.0088 (-8.09%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		0.0014	0.0014	0.0014	0	+0.00(+17.25%)
Aug 16, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 14, 2017		0.0012	0.0012	0.0012	20	+0.00(+0.00%)
Aug 11, 2017	0.0016	0.0016	0.0012	0.0012	17,000	+0.00(+0.00%)
Aug 10, 2017	0.0012	0.0012	0.0012	0.0012	9,000	-0.00(-6.98%)
Jul 27, 2017		0.0013	0.0013	0.0013	0	-0.00(-35.82%)
Jul 26, 2017	0.0012	0.0020	0.0012	0.0020	20,000	+0.00(+0.00%)
Jul 21, 2017		0.0020	0.0020	0.0020	0	-0.00(-8.64%)
Jul 17, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.46%)
Jul 11, 2017		0.0022	0.0022	0.0022	0	+0.00(+46.00%)
Jul 06, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 03, 2017	0.0015	0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Jun 28, 2017		0.0015	0.0015	0.0015	0	-0.00(-5.66%)
Jun 22, 2017		0.0016	0.0016	0.0016	0	+0.00(+6.00%)
Jun 19, 2017		0.0015	0.0015	0.0015	35	+0.00(+0.00%)
Jun 12, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 09, 2017	0.0015	0.0015	0.0015	0.0015	74,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices