Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0055 +0.0005 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 1.000 1.000 1.000 0 +0.23(+30.72%)
Aug 29, 2017 0.7650 0.7650 0.7650 0.7650 315 -0.23(-23.50%)
Aug 25, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2017 0.7400 1.000 0.7400 1.000 1,210 +0.23(+29.87%)
Aug 23, 2017 0.7700 0.7700 0.7700 0.7700 1,806 -0.23(-23.00%)
Aug 22, 2017 1.000 1.000 1.000 1.000 1,030 +0.00(+0.00%)
Aug 18, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 17, 2017 0.7400 1.000 0.7400 1.000 750 -0.05(-4.76%)
Aug 15, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 14, 2017 0.8000 1.050 0.8000 1.050 202 +0.00(+0.00%)
Aug 11, 2017 1.040 1.050 1.040 1.050 1,100 +0.01(+0.96%)
Aug 10, 2017 1.000 1.040 1.000 1.040 2,000 +0.04(+4.00%)
Aug 08, 2017 1.000 1.000 1.000 34 +0.26(+35.14%)
Aug 07, 2017 0.7400 0.7400 0.7400 0.7400 146 -0.26(-26.00%)
Aug 03, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 02, 2017 1.080 1.080 1.010 1.010 1,680 -0.04(-3.81%)
Jul 28, 2017 1.050 1.050 1.050 0 +0.35(+50.00%)
Jul 27, 2017 1.310 1.320 0.6700 0.7000 34,216 -1.32(-65.35%)
Jul 24, 2017 2.020 2.020 2.020 0 +0.25(+14.12%)
Jul 21, 2017 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Jul 20, 2017 1.710 1.770 1.710 1.770 308 +0.00(+0.00%)
Jul 18, 2017 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 13, 2017 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 10, 2017 1.770 1.770 1.770 0 +0.73(+70.19%)
Jul 07, 2017 1.350 1.350 1.040 1.040 657 -1.13(-52.07%)
Jul 03, 2017 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 28, 2017 2.170 2.170 2.170 0 -0.03(-1.36%)
Jun 27, 2017 1.740 2.200 1.740 2.200 300 +0.47(+27.17%)
Jun 23, 2017 1.730 1.730 1.730 0 -0.01(-0.57%)
Jun 22, 2017 1.580 1.740 1.000 1.740 3,385 +0.03(+1.75%)
Jun 21, 2017 1.710 1.710 1.710 1.710 250 +0.00(+0.00%)
Jun 20, 2017 1.400 1.710 1.400 1.710 595 +0.00(+0.00%)
Jun 14, 2017 1.710 1.710 1.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.