Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 0.1975 0.1975 0.1975 0 -0.00(-1.25%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+3.90%)
Aug 07, 2019 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Jul 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.15%)
Jul 24, 2019 0.1997 0.1997 0.1997 0 +0.00(+0.00%)
Jul 22, 2019 0.1997 0.1997 0.1997 0 +0.00(+1.78%)
Jul 19, 2019 0.1962 0.1962 0.1962 0.1962 2,500 -0.00(-0.15%)
Jul 16, 2019 0.1965 0.1965 0.1965 0 -0.00(-1.75%)
Jul 15, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.10%)
Jul 08, 2019 0.1998 0.1998 0.1998 0 +0.03(+20.94%)
Jul 02, 2019 0.1652 0.1652 0.1652 0 -0.46(-73.78%)
Jul 01, 2019 0.6300 0.6300 0.6300 0.6300 365 +0.48(+323.39%)
Jun 25, 2019 0.1488 0.1488 0.1488 0 +0.00(+0.00%)
Jun 24, 2019 0.1488 0.1488 0.1488 10 +0.00(+0.00%)
Jun 20, 2019 0.1488 0.1488 0.1488 0 -0.05(-25.60%)
Jun 10, 2019 0.2000 0.2000 0.2000 0 +0.13(+174.73%)
Jun 07, 2019 0.0728 0.0728 0.0728 0.0728 500 -0.08(-51.47%)
Jun 06, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.