Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4470 0.4470 0.4470 0.4470 2,000 -0.03(-5.42%)
Aug 28, 2008 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 27, 2008 0.4726 0.4726 0.4160 0.4726 111,000 +0.07(+17.56%)
Aug 26, 2008 0.4020 0.4020 0.4020 0 +0.00(+0.00%)
Aug 25, 2008 0.4020 0.4020 0.4020 0.4020 2,000 +0.02(+6.52%)
Aug 22, 2008 0.3774 0.3972 0.3774 0.3774 8,000 -0.05(-11.95%)
Aug 21, 2008 0.4286 0.4286 0.4286 0 +0.00(+0.00%)
Aug 20, 2008 0.4286 0.4286 0.4286 0.4286 1,000 +0.09(+26.17%)
Aug 19, 2008 0.3354 0.3397 0.3349 0.3397 30,000 +0.00(+1.28%)
Aug 18, 2008 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Aug 15, 2008 0.3354 0.3690 0.3354 0.3354 1,450 -0.04(-9.67%)
Aug 14, 2008 0.3713 0.3713 0.3618 0.3713 6,000 +0.02(+5.18%)
Aug 13, 2008 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 12, 2008 0.3420 0.3535 0.3440 0.3530 74,000 +0.01(+3.22%)
Aug 11, 2008 0.3420 0.3420 0.3420 0.3420 500 +0.01(+2.98%)
Aug 08, 2008 0.3321 0.3508 0.3321 0.3321 1,800 -0.02(-4.38%)
Aug 07, 2008 0.3473 0.3670 0.3473 0.3473 49,000 -0.05(-12.91%)
Aug 06, 2008 0.3988 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Aug 05, 2008 0.3988 0.3989 0.3980 0.3988 1,500 -0.01(-3.37%)
Aug 04, 2008 0.4127 0.4127 0.4127 0.4127 0 +0.00(+0.00%)
Aug 01, 2008 0.4127 0.4289 0.4127 0.4127 3,200 -0.05(-10.26%)
Jul 31, 2008 0.4815 0.4790 0.4599 0.4599 82,500 -0.02(-4.49%)
Jul 30, 2008 0.4815 0.4815 0.4815 0.4815 500 -0.01(-2.41%)
Jul 29, 2008 0.4934 0.4934 0.4934 0.4934 0 +0.00(+0.00%)
Jul 28, 2008 0.4934 0.5035 0.4934 0.4934 5,500 -0.10(-16.37%)
Jul 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 24, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 23, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 22, 2008 0.5900 0.6225 0.5718 0.5900 44,000 -0.03(-5.49%)
Jul 21, 2008 0.5210 0.6243 0.5460 0.6243 18,000 +0.10(+19.83%)
Jul 18, 2008 0.5210 0.5210 0.5120 0.5210 59,788 -0.04(-7.62%)
Jul 17, 2008 0.5845 0.5640 0.5640 0.5640 3,500 -0.02(-3.51%)
Jul 16, 2008 0.5845 0.5845 0.5845 0.5845 0 +0.00(+0.00%)
Jul 15, 2008 0.5845 0.5845 0.5841 0.5845 5,000 -0.03(-4.80%)
Jul 14, 2008 0.6140 0.6140 0.6140 0.6140 25,000 -0.01(-2.23%)
Jul 11, 2008 0.6280 0.6797 0.6280 0.6280 32,500 -0.04(-6.13%)
Jul 10, 2008 0.6690 0.6980 0.6278 0.6690 31,100 -0.05(-6.56%)
Jul 09, 2008 0.7160 0.7480 0.6991 0.7160 17,000 +0.12(+20.68%)
Jul 08, 2008 0.5933 0.5933 0.5933 0.5933 5,000 -0.10(-14.41%)
Jul 07, 2008 0.6932 0.7044 0.6740 0.6932 15,500 -0.08(-10.14%)
Jul 04, 2008 0.7714 0.7714 0.7616 0.7714 4,000 +0.00(+0.00%)
Jul 03, 2008 0.7714 0.7714 0.7616 0.7714 4,000 -0.10(-11.94%)
Jul 02, 2008 0.8760 0.9523 0.8550 0.8760 53,343 +0.03(+3.06%)
Jul 01, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2008 0.8500 0.8500 0.7850 0.8500 43,500 +0.11(+15.25%)
Jun 27, 2008 0.7375 0.7375 0.7082 0.7375 10,000 -0.04(-5.16%)
Jun 26, 2008 0.7776 0.7776 0.7479 0.7776 622 -0.01(-1.24%)
Jun 25, 2008 0.7874 0.7970 0.7586 0.7874 6,100 +0.13(+20.03%)
Jun 24, 2008 0.6560 0.6960 0.6560 0.6560 60,500 -0.07(-9.45%)
Jun 23, 2008 0.7805 0.7910 0.6730 0.7245 91,800 -0.06(-7.17%)
Jun 20, 2008 0.7805 0.8717 0.7805 0.7805 62,645 -0.09(-10.51%)
Jun 19, 2008 0.8722 0.9235 0.8722 0.8722 21,500 -0.14(-13.64%)
Jun 18, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 17, 2008 1.010 1.059 0.8880 1.010 59,800 +0.14(+16.59%)
Jun 16, 2008 0.8663 0.9275 0.8663 0.8663 103,800 -0.11(-11.31%)
Jun 13, 2008 0.9768 1.003 0.9185 0.9768 25,000 -0.10(-9.56%)
Jun 12, 2008 1.080 1.083 1.030 1.080 39,000 +0.07(+6.88%)
Jun 11, 2008 1.010 1.080 0.9580 1.010 377,700 -0.02(-1.54%)
Jun 10, 2008 1.026 1.069 0.9521 1.026 98,900 -0.09(-8.10%)
Jun 09, 2008 1.117 1.243 1.117 1.117 101,100 -0.22(-16.38%)
Jun 06, 2008 1.335 1.428 1.296 1.335 66,400 -0.03(-2.16%)
Jun 05, 2008 1.365 1.365 1.165 1.365 232,400 +0.06(+4.44%)
Jun 04, 2008 1.307 1.386 1.307 1.307 50,000 -0.07(-5.26%)
Jun 03, 2008 1.379 1.417 1.323 1.379 25,500 -0.08(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.