Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.95 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		38.75	38.75	38.75	0	-0.20(-0.51%)
Aug 19, 2016		38.95	38.95	38.95	0	+0.69(+1.80%)
Aug 18, 2016	38.26	38.26	38.26	38.26	100	-0.24(-0.62%)
Aug 16, 2016		38.50	38.50	38.50	0	-0.25(-0.65%)
Aug 11, 2016		38.75	38.75	38.75	0	+0.50(+1.31%)
Aug 03, 2016		38.25	38.25	38.25	0	-0.19(-0.49%)
Jul 29, 2016		38.44	38.44	38.44	0	-0.01(-0.03%)
Jul 26, 2016		38.45	38.45	38.45	0	-0.05(-0.13%)
Jul 15, 2016		38.50	38.50	38.50	0	+0.75(+1.99%)
Jul 13, 2016		37.75	37.75	37.75	1	+0.50(+1.34%)
Jul 05, 2016	37.25	37.25	37.25	37.25	230	+0.14(+0.38%)
Jul 01, 2016		37.11	37.11	37.11	0	-2.14(-5.45%)
Jun 21, 2016		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 14, 2016		39.50	39.50	39.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices