Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.05	47.05	47.05	3	-0.20(-0.42%)
Aug 20, 2021	47.25	47.25	47.25	0	+0.00(+0.00%)
Aug 16, 2021	47.25	47.25	47.25	0	-2.75(-5.50%)
Jul 28, 2021	50.00	50.00	50.00	0	+2.75(+5.82%)
Jul 23, 2021	47.25	47.25	47.25	0	-0.10(-0.21%)
Jul 14, 2021	47.35	47.35	47.35	0	-0.71(-1.48%)
Jul 12, 2021	48.06	48.06	48.06	22	-0.19(-0.39%)
Jul 08, 2021	48.25	48.25	48.25	14	+0.00(+0.00%)
Jul 06, 2021	48.25	48.25	48.25	0	-1.74(-3.48%)
Jul 01, 2021	49.99	49.99	49.99	0	+0.99(+2.02%)
Jun 24, 2021	49.00	49.00	49.00	0	+0.00(+0.00%)
Jun 15, 2021	49.00	49.00	49.00	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices