Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				43.00	25	+0.00(+0.00%)
Aug 12, 2022				43.00	0	+0.00(+0.00%)
Aug 11, 2022	43.00	43.00	43.00	43.00	100	+0.51(+1.20%)
Aug 05, 2022				42.49	0	+0.49(+1.17%)
Jul 27, 2022				42.00	0	+0.00(+0.00%)
Jul 14, 2022				42.00	0	+0.00(+0.00%)
Jul 06, 2022				42.00	0	+0.00(+0.00%)
Jun 30, 2022				42.00	0	-0.15(-0.36%)
Jun 29, 2022	43.00	43.00	42.14	42.15	1,288	-2.85(-6.33%)
Jun 17, 2022				45.00	0	+0.95(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices