Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0065 0.0065 0.0060 0.0060 244,700 +0.00(+0.00%)
Aug 29, 2019 0.0060 0.0075 0.0060 0.0060 115,200 -0.00(-14.29%)
Aug 28, 2019 0.0063 0.0070 0.0061 0.0070 335,000 -0.00(-4.11%)
Aug 27, 2019 0.0067 0.0073 0.0065 0.0073 478,393 -0.00(-7.59%)
Aug 26, 2019 0.0065 0.0079 0.0065 0.0079 341,151 +0.00(+5.33%)
Aug 23, 2019 0.0070 0.0075 0.0065 0.0075 180,400 +0.00(+1.35%)
Aug 22, 2019 0.0076 0.0076 0.0074 0.0074 450,971 -0.00(-1.33%)
Aug 21, 2019 0.0089 0.0091 0.0075 0.0075 460,680 -0.00(-6.25%)
Aug 20, 2019 0.0089 0.0092 0.0080 0.0080 782,874 -0.00(-13.04%)
Aug 19, 2019 0.0079 0.0092 0.0079 0.0092 132,133 +0.00(+2.22%)
Aug 16, 2019 0.0090 0.0090 0.0090 0.0090 35,200 +0.00(+8.43%)
Aug 15, 2019 0.0079 0.0088 0.0077 0.0083 1,207,001 -0.00(-4.60%)
Aug 14, 2019 0.0098 0.0098 0.0081 0.0087 291,775 -0.00(-10.31%)
Aug 13, 2019 0.0096 0.0098 0.0080 0.0097 469,696 -0.00(-2.02%)
Aug 12, 2019 0.0099 0.0099 0.0095 0.0099 307,296 +0.00(+10.00%)
Aug 09, 2019 0.0090 0.0090 0.0085 0.0090 302,300 -0.00(-9.09%)
Aug 08, 2019 0.0099 0.0099 0.0099 0.0099 10,978 +0.00(+17.86%)
Aug 07, 2019 0.0084 0.0084 0.0084 0.0084 600 -0.00(-15.15%)
Aug 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+6.45%)
Aug 01, 2019 0.0093 0.0093 0.0093 0 -0.00(-6.06%)
Jul 31, 2019 0.0098 0.0099 0.0098 0.0099 11,122 +0.00(+3.13%)
Jul 30, 2019 0.0078 0.0100 0.0078 0.0096 560,000 +0.00(+14.29%)
Jul 29, 2019 0.0075 0.0084 0.0075 0.0084 111,332 +0.00(+0.00%)
Jul 26, 2019 0.0087 0.0087 0.0078 0.0084 412,900 -0.00(-14.29%)
Jul 25, 2019 0.0098 0.0098 0.0078 0.0098 362,956 +0.00(+22.50%)
Jul 24, 2019 0.0091 0.0091 0.0078 0.0080 457,861 -0.00(-12.09%)
Jul 23, 2019 0.0095 0.0110 0.0091 0.0091 321,000 -0.00(-4.21%)
Jul 22, 2019 0.0096 0.0096 0.0092 0.0095 438,842 -0.00(-5.94%)
Jul 19, 2019 0.0100 0.0109 0.0098 0.0101 242,000 +0.00(+3.06%)
Jul 18, 2019 0.0109 0.0109 0.0094 0.0098 644,954 +0.00(+1.03%)
Jul 17, 2019 0.0100 0.0116 0.0090 0.0097 951,715 +0.00(+2.11%)
Jul 16, 2019 0.0110 0.0110 0.0087 0.0095 544,366 -0.00(-7.77%)
Jul 15, 2019 0.0099 0.0110 0.0095 0.0103 1,009,500 -0.00(-12.71%)
Jul 12, 2019 0.0102 0.0118 0.0098 0.0118 87,800 +0.00(+15.69%)
Jul 11, 2019 0.0101 0.0119 0.0099 0.0102 132,000 -0.00(-1.92%)
Jul 10, 2019 0.0095 0.0129 0.0095 0.0104 209,669 -0.00(-6.31%)
Jul 09, 2019 0.0148 0.0148 0.0110 0.0111 93,642 -0.00(-14.62%)
Jul 08, 2019 0.0150 0.0165 0.0128 0.0130 932,905 -0.00(-16.13%)
Jul 05, 2019 0.0110 0.0155 0.0098 0.0155 341,700 +0.00(+14.81%)
Jul 03, 2019 0.0120 0.0145 0.0100 0.0135 348,500 -0.00(-15.63%)
Jul 02, 2019 0.0100 0.0180 0.0100 0.0160 1,690,776 +0.01(+60.00%)
Jul 01, 2019 0.0099 0.0100 0.0086 0.0100 116,880 +0.00(+7.53%)
Jun 28, 2019 0.0099 0.0100 0.0093 0.0093 122,300 -0.00(-3.12%)
Jun 27, 2019 0.0081 0.0096 0.0076 0.0096 79,070 +0.00(+7.87%)
Jun 26, 2019 0.0090 0.0090 0.0089 0.0089 12,391 +0.00(+11.25%)
Jun 25, 2019 0.0089 0.0093 0.0078 0.0080 514,538 -0.00(-23.81%)
Jun 24, 2019 0.0107 0.0110 0.0090 0.0105 79,771 +0.00(+10.53%)
Jun 21, 2019 0.0119 0.0129 0.0095 0.0095 137,700 -0.00(-20.17%)
Jun 20, 2019 0.0119 0.0119 0.0119 14 +0.00(+0.00%)
Jun 19, 2019 0.0120 0.0120 0.0119 0.0119 2,702 -0.00(-8.46%)
Jun 18, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+32.65%)
Jun 17, 2019 0.0095 0.0098 0.0095 0.0098 20,000 +0.00(+1.03%)
Jun 14, 2019 0.0107 0.0107 0.0097 0.0097 54,800 -0.00(-14.16%)
Jun 13, 2019 0.0129 0.0129 0.0100 0.0113 353,270 -0.00(-13.08%)
Jun 12, 2019 0.0129 0.0130 0.0100 0.0130 8,151 +0.00(+8.33%)
Jun 11, 2019 0.0115 0.0120 0.0112 0.0120 112,000 +0.00(+20.00%)
Jun 10, 2019 0.0124 0.0130 0.0100 0.0100 15,599 -0.00(-25.93%)
Jun 07, 2019 0.0100 0.0135 0.0100 0.0135 35,000 +0.00(+18.42%)
Jun 06, 2019 0.0096 0.0114 0.0091 0.0114 211,700 +0.00(+14.00%)
Jun 05, 2019 0.0105 0.0111 0.0086 0.0100 455,155 +0.00(+5.26%)
Jun 04, 2019 0.0100 0.0105 0.0094 0.0095 1,350,454 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.