Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.370 8.370 8.370 8.370 600 +0.02(+0.24%)
Aug 28, 2015 8.403 8.420 8.350 8.350 950 -0.12(-1.42%)
Aug 27, 2015 8.530 8.560 8.470 8.470 1,200 +0.47(+5.88%)
Aug 24, 2015 8.000 8.000 8.000 0 -0.20(-2.44%)
Aug 21, 2015 8.360 8.360 8.200 8.200 1,177 -0.16(-1.93%)
Aug 20, 2015 8.520 8.520 8.361 8.361 3,299 -0.10(-1.16%)
Aug 19, 2015 8.517 8.517 8.460 8.460 1,177 -0.17(-1.97%)
Aug 18, 2015 8.630 8.630 8.630 8.630 2,180 +0.16(+1.89%)
Aug 17, 2015 8.430 8.470 8.400 8.470 1,015 -0.02(-0.24%)
Aug 14, 2015 8.430 8.520 8.430 8.490 3,017 +0.13(+1.56%)
Aug 13, 2015 8.400 8.430 8.360 8.360 10,450 +0.02(+0.24%)
Aug 12, 2015 8.340 8.340 8.340 8.340 1,250 -0.05(-0.60%)
Aug 10, 2015 8.390 8.390 8.390 0 +0.34(+4.22%)
Aug 07, 2015 8.050 8.060 8.050 8.050 4,000 +0.05(+0.63%)
Aug 06, 2015 8.000 8.000 8.000 8.000 420 +0.39(+5.12%)
Aug 04, 2015 7.610 7.610 7.610 0 +0.19(+2.56%)
Jul 28, 2015 7.420 7.420 7.420 0 +0.02(+0.27%)
Jul 27, 2015 7.410 7.410 7.400 7.400 1,100 +0.13(+1.79%)
Jul 24, 2015 7.261 7.270 7.261 7.270 1,205 +0.01(+0.14%)
Jul 22, 2015 7.260 7.260 7.260 0 -0.04(-0.55%)
Jul 21, 2015 7.300 7.300 7.300 7.300 100 -0.13(-1.75%)
Jul 20, 2015 7.430 7.430 7.430 7.430 117 -0.08(-1.07%)
Jul 16, 2015 7.510 7.510 7.510 0 +0.28(+3.87%)
Jul 14, 2015 7.230 7.230 7.230 0 +0.00(+0.00%)
Jul 13, 2015 7.230 7.230 7.230 7.230 4,000 +0.04(+0.56%)
Jul 07, 2015 7.190 7.190 7.190 102 -0.06(-0.83%)
Jul 06, 2015 7.360 7.400 7.250 7.250 3,871 +0.01(+0.14%)
Jul 02, 2015 7.240 7.240 7.240 0 -0.05(-0.69%)
Jul 01, 2015 7.290 7.290 7.290 7.290 7,000 +1.02(+16.27%)
Jun 30, 2015 7.970 7.970 6.270 6.270 16,837 -1.68(-21.13%)
Jun 29, 2015 7.870 7.950 7.870 7.950 989 -0.03(-0.38%)
Jun 26, 2015 7.980 7.980 7.980 7.980 158 +0.06(+0.76%)
Jun 24, 2015 7.920 7.920 7.920 0 -0.23(-2.82%)
Jun 22, 2015 8.150 8.150 8.150 0 +0.25(+3.16%)
Jun 17, 2015 7.900 7.900 7.900 0 -0.19(-2.35%)
Jun 16, 2015 8.090 8.090 8.090 8.090 2,100 -0.18(-2.18%)
Jun 08, 2015 8.270 8.270 8.270 0 +0.20(+2.48%)
Jun 05, 2015 8.070 8.070 8.070 8.070 1,500 -0.18(-2.18%)
Jun 03, 2015 8.250 8.250 8.250 0 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.