Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 +0.32 (+2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		64.00	64.00	64.00	0	-0.17(-0.27%)
Aug 25, 2014	63.90	64.23	63.90	64.17	3,614	-6.60(-9.32%)
Aug 22, 2014		73.02	73.02	70.77	200	-2.25(-3.08%)
Aug 21, 2014	73.02	73.02	73.02	73.02	200	+1.62(+2.27%)
Aug 20, 2014		72.56	71.23	71.40	3,400	-1.16(-1.60%)
Aug 19, 2014	72.56	72.56	72.56	72.56	125	-2.84(-3.77%)
Aug 18, 2014	75.43	75.43	75.40	75.40	1,320	-3.68(-4.65%)
Aug 15, 2014	64.72	79.08	64.72	79.08	2,135	+12.68(+19.10%)
Aug 08, 2014		66.40	66.40	66.40	0	+1.02(+1.56%)
Aug 06, 2014		65.38	65.38	65.38	55	-0.72(-1.09%)
Jul 25, 2014	66.10	66.10	66.10	66.10	100	+5.36(+8.82%)
Jul 24, 2014	60.62	60.74	60.62	60.74	440	+0.94(+1.57%)
Jul 23, 2014	59.80	59.80	59.80	59.80	100	+0.53(+0.89%)
Jul 18, 2014		59.27	59.27	59.27	0	+2.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices