Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Aug 27, 2009 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 25, 2009 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 24, 2009 0.6600 0.7000 0.6600 0.6600 8,500 +0.06(+10.00%)
Aug 21, 2009 0.8000 0.8000 0.6000 0.6000 3,500 -0.24(-28.57%)
Aug 20, 2009 0.7000 0.8400 0.5600 0.8400 34,400 +0.14(+20.00%)
Aug 19, 2009 0.7500 0.7500 0.5600 0.7000 5,485 -0.05(-6.67%)
Aug 18, 2009 0.6000 0.7500 0.6000 0.7500 95,710 +0.20(+36.36%)
Aug 17, 2009 0.5500 0.8500 0.4000 0.5500 23,102 +0.30(+120.00%)
Aug 07, 2009 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 31, 2009 0.2600 0.2600 0.2600 0 -0.19(-42.22%)
Jul 27, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.20(+80.00%)
Jul 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2009 0.2500 0.2500 0.2500 0.2500 800 -0.05(-16.67%)
Jul 14, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 06, 2009 0.2500 0.2500 0.2500 0 +0.12(+100.00%)
Jun 12, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.