Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.182 6.182 6.182 3,626 +0.00(+0.00%)
Aug 29, 2019 6.182 6.182 6.182 6.182 3,437 -0.01(-0.24%)
Aug 28, 2019 6.196 6.196 6.196 6.196 387 -0.00(-0.08%)
Aug 27, 2019 6.201 6.201 6.201 6.201 645 -0.03(-0.48%)
Aug 26, 2019 6.231 6.231 6.231 6.231 1,660 +0.03(+0.52%)
Aug 23, 2019 6.199 6.199 6.199 6.199 6,600 -0.05(-0.88%)
Aug 22, 2019 6.253 6.253 6.253 6.253 9,035 +0.05(+0.74%)
Aug 21, 2019 6.207 6.207 6.207 6.207 5,452 -0.03(-0.43%)
Aug 20, 2019 6.234 6.234 6.234 6.234 4,899 +0.03(+0.48%)
Aug 19, 2019 6.205 6.205 6.205 6.205 25,320 -0.06(-0.88%)
Aug 16, 2019 6.260 6.260 6.260 6.260 16,500 -0.24(-3.69%)
Aug 15, 2019 6.500 6.500 6.500 75 +0.00(+0.00%)
Aug 12, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 09, 2019 6.500 6.500 6.500 7,500 +0.00(+0.00%)
Aug 07, 2019 6.500 6.500 6.500 0 -0.22(-3.31%)
Aug 06, 2019 6.722 6.722 6.722 10 +0.00(+0.00%)
Aug 02, 2019 6.722 6.722 6.722 0 +0.00(+0.00%)
Jul 31, 2019 6.722 6.722 6.722 0 +0.04(+0.63%)
Jul 30, 2019 6.680 6.680 6.680 6.680 2,000 +0.18(+2.77%)
Jul 26, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 25, 2019 6.500 6.500 6.500 6.500 6,050 +0.04(+0.62%)
Jul 22, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Jul 18, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Jul 17, 2019 6.460 6.460 6.460 1,710 +0.00(+0.00%)
Jul 16, 2019 6.460 6.460 6.460 650 +0.00(+0.00%)
Jul 15, 2019 6.460 6.460 6.460 6,227 +0.00(+0.00%)
Jul 11, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Jul 10, 2019 6.460 6.460 6.460 795 +0.00(+0.00%)
Jul 09, 2019 6.460 6.460 6.460 3,870 +0.00(+0.00%)
Jul 08, 2019 6.460 6.460 6.460 4,026 +0.00(+0.00%)
Jul 05, 2019 6.460 6.460 6.460 2,908 +0.00(+0.00%)
Jul 03, 2019 6.460 6.460 6.460 1,200 +0.00(+0.00%)
Jul 02, 2019 6.360 6.460 6.360 6.460 825 +0.16(+2.54%)
Jun 27, 2019 6.300 6.300 6.300 0 +0.20(+3.28%)
Jun 18, 2019 6.100 6.100 6.100 0 -0.15(-2.40%)
Jun 17, 2019 6.250 6.250 6.250 6.250 170 -0.02(-0.25%)
Jun 14, 2019 6.265 6.265 6.265 221 +0.00(+0.00%)
Jun 13, 2019 6.265 6.265 6.265 10,000 +0.00(+0.00%)
Jun 06, 2019 6.265 6.265 6.265 0 +0.02(+0.37%)
Jun 05, 2019 6.243 6.243 6.243 6.243 1,430 +0.01(+0.12%)
Jun 04, 2019 6.235 6.235 6.235 6.235 2,000 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.