Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.060 1.060 1.050 1.050 4,030 -0.02(-1.87%)
Aug 30, 2017 1.070 1.080 1.040 1.070 3,144 +0.01(+0.94%)
Aug 29, 2017 1.080 1.105 1.031 1.060 6,704 +0.01(+0.95%)
Aug 28, 2017 1.080 1.090 1.030 1.050 8,760 -0.02(-1.98%)
Aug 25, 2017 1.050 1.100 1.020 1.071 28,081 +0.03(+3.00%)
Aug 24, 2017 1.057 1.066 1.024 1.040 10,273 +0.01(+0.97%)
Aug 23, 2017 1.095 1.095 1.030 1.030 11,733 -0.03(-2.83%)
Aug 22, 2017 1.090 1.090 1.050 1.060 19,398 +0.01(+1.19%)
Aug 21, 2017 1.100 1.115 1.048 1.048 3,755 -0.03(-3.01%)
Aug 18, 2017 1.070 1.083 1.070 1.080 3,403 +0.00(+0.00%)
Aug 17, 2017 1.110 1.110 1.080 1.080 5,241 +0.00(+0.00%)
Aug 16, 2017 1.090 1.103 1.080 1.080 3,998 +0.01(+0.93%)
Aug 15, 2017 1.100 1.130 1.060 1.070 5,711 -0.02(-1.83%)
Aug 14, 2017 1.090 1.140 1.050 1.090 51,470 +0.03(+2.83%)
Aug 11, 2017 1.100 1.120 1.060 1.060 12,912 -0.04(-3.64%)
Aug 10, 2017 1.070 1.110 1.060 1.100 14,379 +0.04(+3.77%)
Aug 09, 2017 1.070 1.110 1.060 1.060 14,462 -0.04(-3.64%)
Aug 08, 2017 1.130 1.170 1.050 1.100 48,007 +0.00(+0.00%)
Aug 07, 2017 1.150 1.170 1.100 1.100 5,473 +0.00(+0.00%)
Aug 04, 2017 1.150 1.160 1.090 1.100 9,530 +0.01(+0.92%)
Aug 03, 2017 1.090 1.140 1.090 1.090 11,492 +0.00(+0.00%)
Aug 02, 2017 1.160 1.160 1.090 1.090 15,342 -0.07(-6.03%)
Aug 01, 2017 1.160 1.160 1.093 1.160 15,191 +0.05(+4.50%)
Jul 31, 2017 1.090 1.160 1.090 1.110 15,277 +0.01(+0.91%)
Jul 28, 2017 1.090 1.170 1.090 1.100 7,449 +0.00(+0.00%)
Jul 27, 2017 1.150 1.160 1.094 1.100 13,775 +0.01(+0.76%)
Jul 26, 2017 1.110 1.140 1.090 1.092 16,672 +0.00(+0.16%)
Jul 25, 2017 1.090 1.120 1.090 1.090 4,518 +0.00(+0.00%)
Jul 24, 2017 1.140 1.140 1.090 1.090 10,177 +0.00(+0.00%)
Jul 21, 2017 1.090 1.090 1.090 1.090 1,187 +0.00(+0.00%)
Jul 20, 2017 1.090 1.120 1.090 1.090 8,474 -0.02(-1.80%)
Jul 19, 2017 1.100 1.129 1.100 1.110 8,718 +0.01(+0.91%)
Jul 18, 2017 1.130 1.130 1.090 1.100 2,278 +0.01(+0.92%)
Jul 17, 2017 1.150 1.150 1.090 1.090 6,688 -0.01(-0.91%)
Jul 14, 2017 1.100 1.107 1.090 1.100 3,080 +0.00(+0.00%)
Jul 13, 2017 1.090 1.147 1.080 1.100 10,054 +0.00(+0.00%)
Jul 12, 2017 1.140 1.180 1.100 1.100 35,036 +0.00(+0.00%)
Jul 11, 2017 1.130 1.150 1.070 1.100 57,043 -0.03(-2.65%)
Jul 10, 2017 1.080 1.170 1.080 1.130 86,096 +0.06(+5.61%)
Jul 07, 2017 1.090 1.101 1.070 1.070 2,970 -0.02(-1.83%)
Jul 06, 2017 1.100 1.109 1.090 1.090 1,513 -0.01(-0.91%)
Jul 05, 2017 1.060 1.118 1.060 1.100 6,969 -0.01(-0.90%)
Jul 03, 2017 1.110 1.121 1.110 1.110 2,126 -0.01(-0.90%)
Jun 30, 2017 1.143 1.150 1.120 1.120 2,171 +0.00(+0.01%)
Jun 29, 2017 1.080 1.160 1.080 1.120 14,792 +0.05(+4.67%)
Jun 28, 2017 1.060 1.086 1.060 1.070 5,950 -0.01(-0.93%)
Jun 27, 2017 1.090 1.096 1.030 1.080 6,126 -0.01(-0.91%)
Jun 26, 2017 1.090 1.090 1.060 1.090 1,966 +0.03(+2.82%)
Jun 23, 2017 1.120 1.130 1.060 1.060 3,604 -0.06(-5.36%)
Jun 22, 2017 1.110 1.120 1.060 1.120 17,622 +0.02(+1.82%)
Jun 21, 2017 1.110 1.126 1.090 1.100 14,271 +0.00(+0.00%)
Jun 20, 2017 1.120 1.120 1.040 1.100 19,816 -0.01(-0.90%)
Jun 19, 2017 1.130 1.130 1.090 1.110 4,792 -0.00(-0.01%)
Jun 16, 2017 1.170 1.170 1.102 1.110 2,367 -0.03(-2.78%)
Jun 15, 2017 1.130 1.160 1.130 1.142 24,009 +0.00(+0.16%)
Jun 14, 2017 1.170 1.170 1.050 1.140 57,918 +0.02(+1.79%)
Jun 13, 2017 1.140 1.160 1.120 1.120 20,634 -0.02(-1.61%)
Jun 12, 2017 1.150 1.150 1.110 1.138 18,584 +0.01(+0.73%)
Jun 09, 2017 1.090 1.155 1.090 1.130 18,490 +0.03(+2.73%)
Jun 08, 2017 1.130 1.150 1.100 1.100 19,809 +0.00(+0.00%)
Jun 07, 2017 1.090 1.120 1.090 1.100 7,427 -0.03(-2.65%)
Jun 06, 2017 1.140 1.140 1.100 1.130 10,350 +0.01(+0.89%)
Jun 05, 2017 1.080 1.140 1.061 1.120 25,707 +0.05(+4.67%)
Jun 02, 2017 1.090 1.090 1.050 1.070 9,100 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.