Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.500 8.660 8.300 8.400 42,608 -0.11(-1.29%)
Aug 30, 2017 8.620 8.720 8.440 8.510 43,461 -0.21(-2.41%)
Aug 29, 2017 8.650 8.805 8.520 8.720 33,367 -0.04(-0.46%)
Aug 28, 2017 8.740 8.880 8.680 8.760 25,331 +0.02(+0.23%)
Aug 25, 2017 8.680 8.850 8.610 8.740 18,076 +0.14(+1.63%)
Aug 24, 2017 8.875 8.887 8.600 8.600 17,706 -0.27(-3.04%)
Aug 23, 2017 8.910 8.930 8.800 8.870 25,378 -0.03(-0.34%)
Aug 22, 2017 8.770 8.950 8.770 8.900 36,365 +0.18(+2.06%)
Aug 21, 2017 8.750 8.750 8.560 8.720 70,411 -0.01(-0.11%)
Aug 18, 2017 8.640 8.750 8.490 8.730 66,763 +0.02(+0.23%)
Aug 17, 2017 8.960 9.155 8.600 8.710 115,683 -0.26(-2.90%)
Aug 16, 2017 8.780 8.970 8.750 8.970 38,852 +0.23(+2.63%)
Aug 15, 2017 8.520 9.020 8.520 8.740 45,268 +0.28(+3.31%)
Aug 14, 2017 8.190 8.695 8.180 8.460 57,818 +0.29(+3.55%)
Aug 11, 2017 8.140 8.230 8.010 8.170 127,847 -0.03(-0.37%)
Aug 10, 2017 7.800 8.460 7.800 8.200 124,452 +0.22(+2.76%)
Aug 09, 2017 7.990 8.050 7.760 7.980 58,432 +0.02(+0.25%)
Aug 08, 2017 8.210 8.210 7.930 7.960 9,858 -0.22(-2.69%)
Aug 07, 2017 8.060 8.300 8.013 8.180 29,235 +0.07(+0.86%)
Aug 04, 2017 8.000 8.280 7.990 8.110 24,210 +0.12(+1.50%)
Aug 03, 2017 8.340 8.340 7.970 7.990 33,916 -0.26(-3.15%)
Aug 02, 2017 8.270 8.300 8.110 8.250 11,988 -0.09(-1.02%)
Aug 01, 2017 8.230 8.555 8.030 8.335 14,827 +0.11(+1.28%)
Jul 31, 2017 8.070 8.230 7.940 8.230 14,490 +0.15(+1.86%)
Jul 28, 2017 7.950 8.080 7.880 8.080 12,376 +0.05(+0.62%)
Jul 27, 2017 8.040 8.160 7.870 8.030 48,748 -0.16(-1.95%)
Jul 26, 2017 8.330 8.400 7.940 8.190 86,325 -0.10(-1.21%)
Jul 25, 2017 7.940 8.500 7.940 8.290 78,031 +0.26(+3.24%)
Jul 24, 2017 7.730 8.120 7.710 8.030 40,557 +0.29(+3.75%)
Jul 21, 2017 8.220 8.220 7.700 7.740 88,612 -0.49(-5.95%)
Jul 20, 2017 8.280 8.110 8.230 25,333 -0.02(-0.24%)
Jul 19, 2017 8.123 8.350 8.111 8.250 27,941 -0.01(-0.12%)
Jul 18, 2017 8.390 8.390 8.260 8.260 31,830 -0.19(-2.25%)
Jul 17, 2017 8.450 8.450 8.290 8.450 3,272 -0.01(-0.12%)
Jul 14, 2017 8.490 8.590 8.420 8.460 27,170 -0.08(-0.94%)
Jul 13, 2017 8.431 8.550 8.390 8.540 18,381 +0.03(+0.35%)
Jul 12, 2017 8.495 8.610 8.470 8.510 13,360 +0.00(+0.00%)
Jul 11, 2017 8.597 8.670 8.450 8.510 34,990 -0.04(-0.47%)
Jul 10, 2017 8.590 8.830 8.550 8.550 28,695 -0.17(-1.95%)
Jul 07, 2017 8.700 8.970 8.600 8.720 26,279 +0.02(+0.23%)
Jul 06, 2017 8.810 8.810 8.630 8.700 40,132 -0.19(-2.14%)
Jul 05, 2017 9.090 9.090 8.730 8.890 33,416 -0.10(-1.11%)
Jul 03, 2017 9.030 9.130 8.990 8.990 11,860 -0.05(-0.55%)
Jun 30, 2017 9.060 9.060 8.880 9.040 30,804 +0.05(+0.56%)
Jun 29, 2017 8.720 9.050 8.426 8.990 9,781 +0.05(+0.56%)
Jun 28, 2017 8.900 9.065 8.900 8.940 26,991 -0.02(-0.22%)
Jun 27, 2017 9.070 9.110 8.920 8.960 32,863 -0.10(-1.10%)
Jun 26, 2017 9.030 9.150 9.020 9.060 30,253 +0.02(+0.22%)
Jun 23, 2017 9.150 9.040 28,945 +0.15(+1.69%)
Jun 22, 2017 8.870 9.190 8.870 8.890 60,735 -0.12(-1.33%)
Jun 21, 2017 8.850 9.130 8.850 9.010 29,562 +0.22(+2.50%)
Jun 20, 2017 8.670 8.920 8.630 8.790 33,284 +0.16(+1.85%)
Jun 19, 2017 8.500 8.780 8.480 8.630 43,592 +0.13(+1.53%)
Jun 16, 2017 8.850 8.970 8.310 8.500 174,489 -0.45(-5.03%)
Jun 15, 2017 9.350 9.519 8.740 8.950 67,978 -0.45(-4.79%)
Jun 14, 2017 9.640 9.640 9.350 9.400 14,353 -0.07(-0.74%)
Jun 13, 2017 9.520 9.840 9.330 9.470 73,614 -0.05(-0.53%)
Jun 12, 2017 9.370 9.710 9.370 9.520 35,058 +0.06(+0.63%)
Jun 09, 2017 9.570 9.720 9.400 9.460 11,685 -0.02(-0.21%)
Jun 08, 2017 9.500 9.610 9.260 9.480 26,233 +0.17(+1.83%)
Jun 07, 2017 9.700 9.930 9.210 9.310 112,013 -0.38(-3.92%)
Jun 06, 2017 9.450 9.950 9.410 9.690 119,970 +0.12(+1.25%)
Jun 05, 2017 9.570 9.750 9.510 9.570 14,196 -0.08(-0.83%)
Jun 02, 2017 9.670 9.710 9.490 9.650 10,691 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.