Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.96 -0.14 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.253 4.253 4.119 4.123 12,997 -0.06(-1.34%)
Aug 30, 2011 4.123 4.207 3.973 4.179 28,625 +0.10(+2.52%)
Aug 29, 2011 4.051 4.197 3.895 4.076 55,104 +0.07(+1.87%)
Aug 26, 2011 4.029 4.048 3.770 4.001 39,684 +0.00(+0.00%)
Aug 25, 2011 3.948 4.032 3.805 4.001 39,110 -0.02(-0.47%)
Aug 24, 2011 4.017 4.113 3.739 4.020 43,099 +0.00(+0.08%)
Aug 23, 2011 3.739 4.113 3.590 4.017 60,111 +0.28(+7.42%)
Aug 22, 2011 3.864 4.032 3.739 3.739 16,784 -0.09(-2.36%)
Aug 19, 2011 3.898 3.898 3.739 3.830 56,927 +0.01(+0.33%)
Aug 18, 2011 3.951 4.098 3.817 3.817 21,944 -0.26(-6.49%)
Aug 17, 2011 4.129 4.129 3.957 4.082 23,443 -0.05(-1.13%)
Aug 16, 2011 4.051 4.129 4.051 4.129 20,750 +0.07(+1.61%)
Aug 15, 2011 3.976 4.176 3.858 4.063 59,520 +0.09(+2.19%)
Aug 12, 2011 4.207 4.207 3.755 3.976 40,275 +0.05(+1.21%)
Aug 11, 2011 4.048 4.082 3.898 3.929 35,519 +0.03(+0.70%)
Aug 10, 2011 3.587 4.035 3.587 3.901 55,461 -0.07(-1.80%)
Aug 09, 2011 3.898 4.207 3.590 3.973 57,319 -0.08(-2.00%)
Aug 08, 2011 4.054 4.207 3.783 4.054 222,297 +0.07(+1.88%)
Aug 05, 2011 4.051 4.101 3.122 3.979 130,029 +0.02(+0.55%)
Aug 04, 2011 4.176 4.182 3.895 3.957 100,543 -0.19(-4.50%)
Aug 03, 2011 4.207 4.207 3.864 4.144 75,961 -0.06(-1.49%)
Aug 02, 2011 4.222 4.222 4.138 4.207 13,719 -0.01(-0.35%)
Aug 01, 2011 4.207 4.368 4.051 4.222 79,607 +0.17(+4.22%)
Jul 29, 2011 4.219 4.303 4.051 4.051 54,459 -0.27(-6.29%)
Jul 28, 2011 4.387 4.387 4.297 4.323 17,027 -0.01(-0.13%)
Jul 27, 2011 4.303 4.459 4.285 4.328 29,043 -0.07(-1.67%)
Jul 26, 2011 4.278 4.503 4.278 4.402 42,524 +0.07(+1.55%)
Jul 25, 2011 4.232 4.440 4.213 4.334 85,082 -0.14(-3.13%)
Jul 22, 2011 4.496 4.503 4.241 4.475 31,918 +0.13(+3.09%)
Jul 21, 2011 4.350 4.362 4.285 4.341 30,166 -0.03(-0.78%)
Jul 20, 2011 4.428 4.495 4.362 4.375 64,411 -0.11(-2.45%)
Jul 19, 2011 4.456 4.531 4.362 4.485 56,802 +0.09(+2.14%)
Jul 18, 2011 4.440 4.528 4.266 4.391 66,767 -0.08(-1.81%)
Jul 15, 2011 4.534 4.534 4.472 4.472 88,615 -0.08(-1.71%)
Jul 14, 2011 4.546 4.581 4.443 4.549 24,518 -0.00(-0.07%)
Jul 13, 2011 4.556 4.652 4.534 4.553 131,663 -0.01(-0.20%)
Jul 12, 2011 4.581 4.612 4.531 4.562 90,563 -0.07(-1.55%)
Jul 11, 2011 4.543 4.808 4.543 4.634 135,357 -0.00(-0.07%)
Jul 08, 2011 4.659 4.659 4.612 4.637 8,504 -0.01(-0.20%)
Jul 07, 2011 4.752 4.752 4.612 4.646 25,031 +0.05(+1.08%)
Jul 06, 2011 4.674 4.674 4.596 4.596 11,553 +0.00(+0.00%)
Jul 05, 2011 4.674 4.674 4.584 4.596 27,278 -0.08(-1.67%)
Jul 01, 2011 4.649 4.674 4.534 4.674 49,100 +0.06(+1.28%)
Jun 30, 2011 4.596 4.986 4.596 4.615 37,862 -0.02(-0.47%)
Jun 29, 2011 4.668 4.668 4.518 4.637 65,403 -0.02(-0.40%)
Jun 28, 2011 4.525 4.674 4.521 4.655 44,318 +0.03(+0.61%)
Jun 27, 2011 4.525 4.640 4.525 4.627 42,682 +0.01(+0.20%)
Jun 24, 2011 4.749 4.749 4.518 4.618 145,055 -0.00(-0.07%)
Jun 23, 2011 4.646 4.652 4.581 4.621 184,736 -0.02(-0.54%)
Jun 22, 2011 4.643 4.926 4.599 4.646 300,534 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.