Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xunlei Ltd ADR (NQ: XNET )

1.710 -0.080 (-4.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.820	1.820	1.700	1.710	44,996	-0.08(-4.47%)
Jun 13, 2024	1.810	1.870	1.730	1.790	98,221	-0.05(-2.81%)
Jun 12, 2024	1.900	1.900	1.810	1.842	47,270	-0.01(-0.45%)
Jun 11, 2024	1.880	1.910	1.830	1.850	76,289	+0.00(+0.00%)
Jun 10, 2024	1.920	1.920	1.850	1.850	59,075	-0.06(-3.39%)
Jun 07, 2024	1.920	1.930	1.880	1.915	41,778	-0.00(-0.26%)
Jun 06, 2024	1.950	1.950	1.920	1.920	68,654	-0.05(-2.54%)
Jun 05, 2024	1.790	1.980	1.790	1.970	169,445	+0.19(+10.67%)
Jun 04, 2024	1.820	1.862	1.750	1.780	177,726	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xunlei Ltd ADR (NQ: XNET )

Historical Prices