Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.026 6.094 6.015 6.015 6,076 -0.10(-1.60%)
Aug 28, 2009 6.239 6.239 6.015 6.113 5,972 -0.17(-2.69%)
Aug 26, 2009 6.292 6.292 6.155 6.282 4,335 +0.11(+1.79%)
Aug 24, 2009 6.127 6.172 6.172 6.172 12,510 +0.00(+0.02%)
Aug 21, 2009 6.158 6.172 6.155 6.170 21,804 +0.01(+0.11%)
Aug 20, 2009 6.085 6.183 6.085 6.163 7,863 -0.02(-0.32%)
Aug 19, 2009 6.186 6.348 6.183 6.183 2,859 -0.01(-0.09%)
Aug 18, 2009 6.155 6.188 6.029 6.188 9,861 +0.03(+0.55%)
Aug 17, 2009 6.186 6.186 6.155 6.155 3,578 +0.00(+0.00%)
Aug 13, 2009 6.029 6.155 6.155 6.155 6,076 -0.02(-0.40%)
Aug 12, 2009 6.292 6.407 6.177 6.179 22,876 -0.13(-2.05%)
Aug 11, 2009 6.435 6.552 6.216 6.309 97,943 -0.27(-4.04%)
Aug 10, 2009 6.155 6.574 6.155 6.574 9,668 +0.36(+5.76%)
Aug 07, 2009 6.435 6.574 6.057 6.216 53,727 -0.36(-5.45%)
Aug 06, 2009 6.435 6.688 6.435 6.574 14,151 +0.30(+4.72%)
Aug 05, 2009 6.219 6.415 6.216 6.278 6,076 -0.13(-2.05%)
Aug 04, 2009 6.216 6.412 6.216 6.409 7,502 +0.06(+0.88%)
Aug 03, 2009 6.156 6.353 6.155 6.353 9,050 +0.14(+2.21%)
Jul 31, 2009 6.085 6.216 6.057 6.216 17,471 +0.17(+2.87%)
Jul 30, 2009 6.139 6.141 6.015 6.043 21,375 -0.10(-1.59%)
Jul 29, 2009 6.146 6.146 6.136 6.141 10,365 +0.03(+0.46%)
Jul 28, 2009 6.275 6.275 6.113 6.113 854 -0.59(-8.81%)
Jul 27, 2009 6.295 6.703 6.183 6.703 5,004 +0.41(+6.49%)
Jul 24, 2009 6.155 6.295 6.130 6.295 48,598 +0.16(+2.55%)
Jul 22, 2009 6.018 6.138 6.138 6.138 8,221 +0.12(+2.00%)
Jul 21, 2009 6.018 6.018 6.018 6.018 714 +0.00(+0.05%)
Jul 20, 2009 6.015 6.015 6.015 6.015 714 -0.13(-2.09%)
Jul 17, 2009 5.735 6.144 5.735 6.144 8,371 +0.75(+13.96%)
Jul 16, 2009 5.391 5.391 5.391 5.391 357 -0.44(-7.58%)
Jul 13, 2009 5.833 5.833 5.833 5.833 0 +0.03(+0.48%)
Jul 10, 2009 5.872 5.942 5.805 5.805 4,289 +0.26(+4.69%)
Jul 08, 2009 5.545 5.545 5.545 5.545 0 -0.33(-5.62%)
Jul 07, 2009 5.875 5.875 5.875 5.875 1,072 -0.07(-1.18%)
Jul 06, 2009 5.844 5.948 5.734 5.945 14,830 +0.35(+6.30%)
Jul 02, 2009 5.875 5.875 5.592 5.592 12,885 -0.42(-7.02%)
Jul 01, 2009 5.948 6.015 5.875 6.015 18,973 -0.01(-0.09%)
Jun 30, 2009 5.945 6.155 5.945 6.020 7,148 +0.08(+1.27%)
Jun 29, 2009 5.945 5.945 5.945 5.945 5,304 -0.00(-0.05%)
Jun 26, 2009 5.693 5.948 5.693 5.948 54,331 +0.00(+0.05%)
Jun 25, 2009 5.948 5.948 5.945 5.945 3,217 +0.06(+0.95%)
Jun 24, 2009 5.973 5.973 5.889 5.889 15,902 -0.06(-0.94%)
Jun 23, 2009 5.945 6.152 5.931 5.945 15,198 +0.00(+0.00%)
Jun 22, 2009 5.945 5.948 5.679 5.945 113,682 +0.00(+0.00%)
Jun 19, 2009 5.945 5.945 5.679 5.945 40,605 +0.00(+0.00%)
Jun 18, 2009 5.945 5.945 5.945 5.945 1,787 +0.07(+1.19%)
Jun 17, 2009 5.595 5.906 5.595 5.875 9,293 -0.00(-0.05%)
Jun 16, 2009 5.794 5.973 5.794 5.878 3,217 -0.10(-1.59%)
Jun 15, 2009 5.931 5.973 5.875 5.973 16,821 +0.10(+1.67%)
Jun 12, 2009 5.595 6.155 5.595 5.875 7,148 +0.31(+5.63%)
Jun 11, 2009 5.455 5.562 5.455 5.562 5,004 +0.03(+0.61%)
Jun 10, 2009 5.545 5.545 5.441 5.528 27,165 +0.46(+9.17%)
Jun 09, 2009 5.041 5.246 5.041 5.064 7,863 +0.03(+0.50%)
Jun 08, 2009 5.212 5.212 5.039 5.039 5,361 -0.05(-1.04%)
Jun 05, 2009 4.882 5.097 4.882 5.092 52,902 +0.20(+4.00%)
Jun 04, 2009 4.890 4.896 4.750 4.896 14,655 +0.01(+0.11%)
Jun 03, 2009 4.750 4.929 4.508 4.890 8,836 +0.07(+1.45%)
Jun 02, 2009 4.297 4.820 3.914 4.820 29,146 +0.35(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.