Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.264 1.264 1.264 0 -0.07(-4.96%)
Aug 30, 2018 1.280 1.350 1.230 1.330 12,375 +0.07(+5.56%)
Aug 29, 2018 1.250 1.370 1.250 1.260 15,182 -0.07(-5.26%)
Aug 28, 2018 1.200 1.330 1.190 1.330 14,620 +0.15(+12.71%)
Aug 27, 2018 1.190 1.310 1.170 1.180 26,778 -0.04(-3.28%)
Aug 24, 2018 1.200 1.335 1.171 1.220 47,600 +0.01(+0.83%)
Aug 23, 2018 1.170 1.343 1.100 1.210 170,788 +0.09(+8.04%)
Aug 22, 2018 1.040 1.240 1.040 1.120 35,717 +0.00(+0.00%)
Aug 21, 2018 1.150 1.156 1.040 1.120 44,640 -0.04(-3.45%)
Aug 20, 2018 1.126 1.170 1.126 1.160 32,738 +0.05(+4.50%)
Aug 17, 2018 1.100 1.180 1.100 1.110 19,400 -0.02(-1.77%)
Aug 16, 2018 1.160 1.190 1.080 1.130 18,691 +0.01(+0.89%)
Aug 15, 2018 1.250 1.250 1.100 1.120 16,997 -0.08(-6.67%)
Aug 14, 2018 1.300 1.340 1.100 1.200 59,352 -0.08(-6.25%)
Aug 13, 2018 1.050 1.280 1.050 1.280 90,803 +0.14(+12.28%)
Aug 10, 2018 1.240 1.240 1.100 1.140 74,300 -0.10(-8.06%)
Aug 09, 2018 1.120 1.280 1.040 1.240 195,165 +0.10(+8.77%)
Aug 08, 2018 1.150 1.150 1.040 1.140 17,699 +0.00(+0.00%)
Aug 07, 2018 1.110 1.190 1.030 1.140 69,719 +0.06(+5.56%)
Aug 06, 2018 1.280 1.280 1.080 1.080 42,423 -0.20(-15.62%)
Aug 03, 2018 1.100 1.300 1.100 1.280 130,000 +0.21(+19.63%)
Aug 02, 2018 1.150 1.150 1.060 1.070 36,603 -0.10(-8.55%)
Aug 01, 2018 1.180 1.200 1.100 1.170 21,487 +0.01(+1.15%)
Jul 31, 2018 1.230 1.230 1.157 1.157 25,529 -0.00(-0.28%)
Jul 30, 2018 1.250 1.250 1.140 1.160 100,059 +0.05(+4.50%)
Jul 27, 2018 1.410 1.410 1.110 1.110 107,900 -0.20(-15.27%)
Jul 26, 2018 1.400 1.400 1.080 1.310 115,225 -0.14(-9.65%)
Jul 25, 2018 1.462 1.516 1.380 1.450 47,310 -0.01(-0.69%)
Jul 24, 2018 1.490 1.530 1.440 1.460 18,377 -0.05(-3.31%)
Jul 23, 2018 1.490 1.510 1.423 1.510 41,100 -0.03(-1.95%)
Jul 20, 2018 1.490 1.570 1.490 1.540 9,981 +0.04(+2.67%)
Jul 19, 2018 1.510 1.600 1.480 1.500 32,642 -0.04(-2.60%)
Jul 18, 2018 1.500 1.610 1.500 1.540 26,570 -0.01(-0.65%)
Jul 17, 2018 1.530 1.590 1.430 1.550 37,795 +0.05(+3.33%)
Jul 16, 2018 1.650 1.670 1.460 1.500 123,209 -0.10(-6.26%)
Jul 13, 2018 1.600 1.680 1.600 1.600 60,552 -0.01(-0.61%)
Jul 12, 2018 1.720 1.720 1.610 1.610 97,868 -0.18(-10.06%)
Jul 11, 2018 1.750 2.200 1.610 1.790 533,318 +0.05(+2.87%)
Jul 10, 2018 1.710 1.900 1.620 1.740 138,547 +0.02(+1.16%)
Jul 09, 2018 1.730 1.740 1.730 1.720 26,126 -0.01(-0.58%)
Jul 06, 2018 1.583 1.790 1.583 1.730 35,800 +0.01(+0.58%)
Jul 05, 2018 1.865 1.865 1.660 1.720 50,061 -0.04(-2.27%)
Jul 03, 2018 1.760 1.760 1.760 0 +0.05(+2.92%)
Jul 02, 2018 1.574 1.710 1.570 1.710 33,649 +0.07(+4.33%)
Jun 29, 2018 1.650 1.660 1.530 1.639 97,009 -0.04(-2.44%)
Jun 28, 2018 1.680 1.680 1.530 1.680 69,063 +0.08(+5.00%)
Jun 27, 2018 1.760 1.760 1.590 1.600 49,020 -0.15(-8.57%)
Jun 26, 2018 1.710 1.850 1.690 1.750 79,002 +0.08(+4.79%)
Jun 25, 2018 1.800 1.800 1.660 1.670 34,522 -0.14(-7.73%)
Jun 22, 2018 1.760 1.820 1.680 1.810 46,715 +0.09(+5.23%)
Jun 21, 2018 1.890 1.900 1.701 1.720 59,260 -0.13(-7.03%)
Jun 20, 2018 1.780 1.953 1.780 1.850 49,274 +0.11(+6.32%)
Jun 19, 2018 1.850 1.850 1.670 1.740 87,356 -0.10(-5.43%)
Jun 18, 2018 1.960 1.973 1.810 1.840 91,010 -0.16(-8.00%)
Jun 15, 2018 2.030 1.980 2.000 29,089 -0.03(-1.48%)
Jun 14, 2018 2.210 2.254 2.010 2.030 67,329 -0.20(-8.97%)
Jun 13, 2018 2.261 2.300 2.220 2.230 16,740 -0.03(-1.33%)
Jun 12, 2018 2.261 2.379 2.250 2.260 13,714 -0.01(-0.44%)
Jun 11, 2018 2.240 2.380 2.240 2.270 8,066 +0.02(+0.89%)
Jun 08, 2018 2.394 2.394 2.240 2.250 43,906 -0.01(-0.44%)
Jun 07, 2018 2.310 2.370 2.240 2.260 72,136 +0.00(+0.00%)
Jun 06, 2018 2.290 2.350 2.240 2.260 94,332 +0.01(+0.44%)
Jun 05, 2018 2.280 2.320 2.210 2.250 22,112 +0.02(+0.90%)
Jun 04, 2018 2.270 2.290 2.210 2.230 15,449 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.