Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.380 4.420 4.360 4.420 827 +0.07(+1.61%)
Aug 30, 2016 4.290 4.350 4.260 4.350 5,438 +0.09(+2.11%)
Aug 29, 2016 4.270 4.270 4.230 4.260 2,657 -0.06(-1.39%)
Aug 26, 2016 4.440 4.440 4.310 4.320 1,616 +0.00(+0.00%)
Aug 25, 2016 4.320 4.320 4.320 4.320 446 -0.08(-1.82%)
Aug 24, 2016 4.320 4.400 4.310 4.400 3,458 -0.03(-0.68%)
Aug 23, 2016 4.400 4.430 4.300 4.430 3,001 -0.02(-0.45%)
Aug 22, 2016 4.310 4.480 4.300 4.450 18,572 +0.03(+0.68%)
Aug 19, 2016 4.420 4.420 4.300 4.420 4,362 +0.02(+0.45%)
Aug 18, 2016 4.351 4.400 4.350 4.400 3,597 +0.01(+0.23%)
Aug 17, 2016 4.390 4.390 4.390 4.390 127 +0.02(+0.46%)
Aug 16, 2016 4.300 4.390 4.300 4.370 5,226 +0.04(+0.92%)
Aug 15, 2016 4.342 4.350 4.300 4.330 1,391 -0.05(-1.14%)
Aug 11, 2016 4.350 4.380 4.380 4.380 20 +0.04(+0.92%)
Aug 10, 2016 4.340 4.370 4.300 4.340 15,727 -0.01(-0.23%)
Aug 09, 2016 4.314 4.350 4.314 4.350 515 +0.02(+0.46%)
Aug 08, 2016 4.350 4.350 4.310 4.330 1,941 -0.07(-1.59%)
Aug 05, 2016 4.450 4.450 4.400 4.400 1,750 +0.08(+1.79%)
Aug 04, 2016 4.320 4.322 4.300 4.322 3,492 -0.05(-1.09%)
Aug 03, 2016 4.320 4.370 4.310 4.370 1,158 +0.02(+0.46%)
Aug 02, 2016 4.300 4.350 4.300 4.350 350 -0.05(-1.14%)
Aug 01, 2016 4.340 4.420 4.300 4.400 7,053 +0.08(+1.85%)
Jul 29, 2016 4.400 4.430 4.320 4.320 5,468 -0.11(-2.48%)
Jul 28, 2016 4.370 4.450 4.370 4.430 3,509 +0.08(+1.84%)
Jul 27, 2016 4.450 4.450 4.300 4.350 3,905 -0.07(-1.58%)
Jul 26, 2016 4.440 4.440 4.420 4.420 285 -0.01(-0.23%)
Jul 25, 2016 4.400 4.430 4.361 4.430 2,710 +0.01(+0.23%)
Jul 22, 2016 4.350 4.440 4.290 4.420 8,640 +0.12(+2.79%)
Jul 21, 2016 4.270 4.300 4.270 4.300 6,759 -0.01(-0.23%)
Jul 20, 2016 4.250 4.310 4.250 4.310 7,597 +0.11(+2.62%)
Jul 19, 2016 4.180 4.230 4.180 4.200 2,449 +0.00(+0.00%)
Jul 18, 2016 4.200 4.230 4.200 4.200 5,273 -0.03(-0.71%)
Jul 15, 2016 4.250 4.250 4.200 4.230 12,506 -0.02(-0.47%)
Jul 14, 2016 4.220 4.250 4.220 4.250 6,522 +0.02(+0.47%)
Jul 12, 2016 4.200 4.230 4.230 4.230 79 +0.03(+0.71%)
Jul 11, 2016 4.210 4.250 4.200 4.200 1,301 -0.05(-1.18%)
Jul 08, 2016 4.220 4.250 4.216 4.250 1,153 -0.02(-0.47%)
Jul 06, 2016 4.260 4.270 4.270 4.270 2 -0.03(-0.70%)
Jul 05, 2016 4.255 4.300 4.220 4.300 3,526 +0.05(+1.18%)
Jul 01, 2016 4.240 4.250 4.250 4.250 2,900 +0.00(+0.00%)
Jun 30, 2016 4.280 4.280 4.220 4.250 4,532 -0.04(-0.93%)
Jun 29, 2016 4.380 4.380 4.290 4.290 590 -0.02(-0.46%)
Jun 28, 2016 4.356 4.356 4.310 4.310 974 +0.03(+0.70%)
Jun 27, 2016 4.220 4.300 4.210 4.280 3,586 -0.02(-0.47%)
Jun 24, 2016 4.280 4.350 4.280 4.300 2,342 -0.07(-1.60%)
Jun 23, 2016 4.400 4.450 4.280 4.370 9,980 -0.03(-0.68%)
Jun 22, 2016 4.322 4.480 4.322 4.400 971 +0.08(+1.85%)
Jun 21, 2016 4.410 4.410 4.290 4.320 604 +0.01(+0.23%)
Jun 20, 2016 4.210 4.350 4.210 4.310 4,528 +0.09(+2.13%)
Jun 17, 2016 4.250 4.320 4.190 4.220 3,257 +0.00(+0.00%)
Jun 16, 2016 4.150 4.220 4.150 4.220 1,708 -0.13(-2.99%)
Jun 15, 2016 4.100 4.390 4.100 4.350 17,701 +0.23(+5.58%)
Jun 14, 2016 4.110 4.165 4.100 4.120 14,302 -0.03(-0.72%)
Jun 13, 2016 4.140 4.150 4.100 4.150 10,891 +0.01(+0.24%)
Jun 10, 2016 4.120 4.140 4.120 4.140 6,630 +0.01(+0.24%)
Jun 09, 2016 4.100 4.160 4.100 4.130 7,384 +0.02(+0.49%)
Jun 08, 2016 4.135 4.150 4.110 4.110 15,602 -0.01(-0.24%)
Jun 07, 2016 4.190 4.210 4.100 4.120 14,796 -0.03(-0.72%)
Jun 06, 2016 4.123 4.190 4.100 4.150 15,060 -0.02(-0.48%)
Jun 03, 2016 4.110 4.170 4.100 4.170 51,749 +0.04(+0.97%)
Jun 02, 2016 4.080 4.190 4.080 4.130 9,056 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.