Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7820 -0.0140 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7700	0.7895	0.7327	0.7820	752,696	-0.01(-1.76%)
Jun 13, 2024	0.8000	0.8200	0.7757	0.7960	499,270	-0.01(-0.82%)
Jun 12, 2024	0.7926	0.8300	0.7885	0.8026	643,582	+0.01(+0.77%)
Jun 11, 2024	0.7300	0.8095	0.7235	0.7965	905,739	+0.06(+8.09%)
Jun 10, 2024	0.7400	0.7647	0.7101	0.7369	709,683	-0.01(-1.17%)
Jun 07, 2024	0.7720	0.7729	0.7380	0.7456	782,138	-0.03(-3.59%)
Jun 06, 2024	0.7700	0.7963	0.7547	0.7734	756,890	+0.01(+0.72%)
Jun 05, 2024	0.7110	0.7685	0.7110	0.7679	781,933	+0.06(+9.22%)
Jun 04, 2024	0.7500	0.7559	0.7010	0.7031	1,643,470	-0.03(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gritstone Bio Inc (NQ: GRTS )

Historical Prices