Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.900 9.920 9.900 9.900 19,574 -0.01(-0.10%)
Aug 28, 2020 9.900 9.910 9.900 9.910 1,900 -0.01(-0.10%)
Aug 27, 2020 9.920 9.920 9.920 2 +0.00(+0.00%)
Aug 26, 2020 9.920 9.920 9.920 9.920 231 +0.00(+0.00%)
Aug 25, 2020 9.880 9.920 9.870 9.920 4,290 +0.05(+0.51%)
Aug 24, 2020 9.885 9.935 9.870 9.870 40,958 -0.03(-0.30%)
Aug 21, 2020 9.900 9.920 9.880 9.900 17,200 -0.04(-0.45%)
Aug 20, 2020 9.900 9.945 9.900 9.945 2,779 +0.04(+0.35%)
Aug 19, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Aug 14, 2020 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Aug 13, 2020 9.900 9.900 9.900 9.900 641 +0.00(+0.00%)
Aug 12, 2020 9.900 9.970 9.900 9.900 25,771 -0.02(-0.23%)
Aug 11, 2020 9.922 9.922 9.922 2 +0.00(+0.00%)
Aug 10, 2020 9.922 9.922 9.922 1 +0.00(+0.00%)
Aug 07, 2020 9.900 9.922 9.900 9.922 13,600 -0.02(-0.18%)
Aug 06, 2020 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 05, 2020 9.940 9.940 9.940 9.940 110 -0.01(-0.10%)
Aug 04, 2020 9.950 9.950 9.950 89 +0.00(+0.00%)
Aug 03, 2020 9.950 9.950 9.940 9.950 36,339 +0.01(+0.10%)
Jul 31, 2020 9.940 9.945 9.940 9.940 11,900 +0.00(+0.00%)
Jul 30, 2020 9.940 9.960 9.940 9.940 10,650 +0.00(+0.00%)
Jul 29, 2020 9.940 9.940 9.940 9.940 390 -0.02(-0.20%)
Jul 28, 2020 9.960 9.960 9.960 42 +0.00(+0.00%)
Jul 24, 2020 9.960 9.960 9.960 0 -0.02(-0.20%)
Jul 23, 2020 9.980 9.980 9.980 9.980 405 +0.01(+0.10%)
Jul 22, 2020 9.970 9.970 9.970 27 +0.00(+0.00%)
Jul 21, 2020 9.960 9.970 9.950 9.970 5,201 +0.01(+0.10%)
Jul 20, 2020 10.02 10.02 9.960 9.960 1,219 -0.02(-0.20%)
Jul 17, 2020 9.980 9.980 9.980 7 +0.00(+0.00%)
Jul 16, 2020 9.940 9.980 9.940 9.980 521 +0.04(+0.40%)
Jul 15, 2020 9.940 9.940 9.940 26 +0.00(+0.00%)
Jul 14, 2020 9.940 9.940 9.940 9.940 2,295 +0.02(+0.20%)
Jul 13, 2020 9.920 9.920 9.920 9.920 755 +0.02(+0.20%)
Jul 10, 2020 9.920 9.920 9.900 9.900 1,600 -0.01(-0.10%)
Jul 09, 2020 9.900 9.920 9.885 9.910 12,420 +0.06(+0.61%)
Jul 08, 2020 9.900 9.900 9.850 9.850 27,718 -0.08(-0.81%)
Jul 07, 2020 9.930 9.930 9.930 9.930 1,725 +0.02(+0.20%)
Jul 06, 2020 9.920 9.920 9.910 9.910 3,544 +0.01(+0.10%)
Jul 02, 2020 9.920 9.920 9.900 9.900 6,800 -0.02(-0.20%)
Jul 01, 2020 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Jun 30, 2020 9.890 9.920 9.890 9.920 3,349 +0.02(+0.20%)
Jun 29, 2020 9.870 9.900 9.870 9.900 2,428 +0.00(+0.00%)
Jun 26, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 25, 2020 9.890 9.900 9.890 9.900 5,276 +0.03(+0.30%)
Jun 24, 2020 9.870 9.870 9.870 2 +0.00(+0.00%)
Jun 23, 2020 9.870 9.870 9.870 3 +0.00(+0.00%)
Jun 22, 2020 9.870 9.870 9.870 9.870 1,502 +0.00(+0.00%)
Jun 19, 2020 9.840 9.880 9.840 9.870 16,500 +0.02(+0.20%)
Jun 18, 2020 9.830 9.850 9.800 9.850 13,316 +0.02(+0.20%)
Jun 17, 2020 9.810 9.830 9.810 9.830 6,904 +0.03(+0.31%)
Jun 16, 2020 9.860 9.860 9.800 9.800 893 -0.02(-0.20%)
Jun 15, 2020 9.800 9.830 9.800 9.820 1,270 +0.00(+0.00%)
Jun 12, 2020 9.804 9.820 9.804 9.820 1,100 -0.01(-0.10%)
Jun 11, 2020 9.805 9.830 9.805 9.830 47,419 +0.00(+0.00%)
Jun 10, 2020 9.810 9.830 9.810 9.830 18,034 +0.02(+0.20%)
Jun 09, 2020 9.810 9.810 9.810 9.810 608 +0.01(+0.10%)
Jun 08, 2020 9.800 9.800 9.800 9.800 2,404 +0.00(+0.00%)
Jun 05, 2020 9.900 9.900 9.800 9.800 13,400 -0.02(-0.20%)
Jun 04, 2020 9.820 9.820 9.820 49 +0.00(+0.00%)
Jun 03, 2020 9.820 9.820 9.820 9.820 1,515 +0.01(+0.10%)
Jun 02, 2020 9.810 9.810 9.810 9.810 564 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.