Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: LWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 16.98 16.98 16.98 0 +8.22(+93.84%)
Aug 24, 2021 9.300 9.304 8.330 8.760 59,969 -0.49(-5.30%)
Aug 23, 2021 9.810 9.810 9.250 9.250 20,869 -0.55(-5.61%)
Aug 20, 2021 9.650 9.860 9.620 9.800 29,883 +0.15(+1.55%)
Aug 19, 2021 9.900 9.900 9.580 9.650 56,886 -0.30(-3.02%)
Aug 18, 2021 9.960 9.970 9.950 9.950 639,927 +0.00(+0.00%)
Aug 17, 2021 9.960 9.980 9.950 9.950 499,705 -0.02(-0.20%)
Aug 16, 2021 9.960 9.975 9.960 9.970 103,887 +0.01(+0.10%)
Aug 13, 2021 9.960 9.980 9.960 9.960 1,753,868 +0.01(+0.07%)
Aug 12, 2021 9.960 9.960 9.950 9.953 813,125 +0.00(+0.03%)
Aug 11, 2021 9.960 9.970 9.950 9.950 869,314 +0.00(+0.00%)
Aug 10, 2021 9.950 9.955 9.948 9.950 299,021 +0.02(+0.20%)
Aug 09, 2021 9.930 9.950 9.920 9.930 193,786 -0.01(-0.10%)
Aug 06, 2021 9.880 9.952 9.870 9.940 697,183 +0.06(+0.61%)
Aug 05, 2021 9.880 9.890 9.880 9.880 35,514 -0.01(-0.10%)
Aug 04, 2021 9.890 9.890 9.890 9.890 552 +0.00(+0.00%)
Aug 03, 2021 9.890 9.890 9.890 9.890 1,429 +0.00(+0.00%)
Aug 02, 2021 9.890 9.890 9.890 9.890 2,204 -0.00(-0.05%)
Jul 29, 2021 9.895 9.895 9.895 15 +0.01(+0.14%)
Jul 28, 2021 9.870 9.881 9.860 9.881 17,781 +0.00(+0.01%)
Jul 27, 2021 9.880 9.890 9.880 9.880 26,222 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.880 9.880 603 +0.00(+0.00%)
Jul 23, 2021 9.870 9.880 9.870 9.880 2,000 -0.00(-0.05%)
Jul 22, 2021 9.860 9.885 9.860 9.885 5,142 +0.02(+0.15%)
Jul 21, 2021 9.870 9.880 9.870 9.870 2,521 -0.01(-0.10%)
Jul 20, 2021 9.870 9.890 9.870 9.880 3,105 +0.00(+0.00%)
Jul 19, 2021 9.890 9.900 9.870 9.880 353,769 -0.02(-0.20%)
Jul 16, 2021 9.880 9.900 9.880 9.900 3,217 +0.00(+0.00%)
Jul 15, 2021 9.890 9.900 9.880 9.900 4,596 +0.01(+0.10%)
Jul 14, 2021 9.879 9.900 9.879 9.890 1,535 +0.00(+0.00%)
Jul 13, 2021 9.890 9.890 9.890 9.890 5,904 -0.00(-0.00%)
Jul 12, 2021 9.890 9.900 9.890 9.890 1,988 +0.00(+0.00%)
Jul 08, 2021 9.890 9.890 9.890 4 -0.01(-0.10%)
Jul 07, 2021 9.890 9.900 9.890 9.900 6,308 +0.01(+0.10%)
Jul 06, 2021 9.900 9.900 9.890 9.890 15,963 +0.00(+0.00%)
Jul 01, 2021 9.890 9.890 9.890 37 +0.00(+0.00%)
Jun 30, 2021 9.890 9.890 9.890 9.890 3,230 +0.00(+0.00%)
Jun 29, 2021 9.890 9.893 9.890 9.890 14,344 +0.01(+0.10%)
Jun 28, 2021 9.890 9.890 9.870 9.880 45,263 -0.01(-0.10%)
Jun 25, 2021 9.890 9.890 9.890 9.890 3,313 -0.00(-0.02%)
Jun 24, 2021 9.900 9.900 9.890 9.892 2,690 +0.00(+0.02%)
Jun 23, 2021 9.900 9.900 9.890 9.890 19,618 +0.00(+0.00%)
Jun 22, 2021 9.880 9.890 9.880 9.890 7,052 +0.03(+0.30%)
Jun 21, 2021 9.860 9.860 9.860 9.860 9,347 -0.04(-0.40%)
Jun 18, 2021 9.860 9.900 9.860 9.900 10,006 +0.03(+0.32%)
Jun 17, 2021 9.869 9.869 9.869 9.869 108 +0.01(+0.09%)
Jun 16, 2021 9.870 9.870 9.850 9.860 10,659 +0.01(+0.10%)
Jun 15, 2021 9.860 9.877 9.850 9.850 6,806 +0.00(+0.00%)
Jun 14, 2021 9.900 9.900 9.850 9.850 1,194 -0.05(-0.51%)
Jun 11, 2021 9.880 9.900 9.850 9.900 7,765 +0.04(+0.41%)
Jun 10, 2021 9.900 9.900 9.840 9.860 24,966 -0.03(-0.30%)
Jun 09, 2021 9.850 9.890 9.840 9.890 39,391 +0.04(+0.41%)
Jun 08, 2021 9.840 9.860 9.830 9.850 15,504 -0.03(-0.30%)
Jun 07, 2021 9.870 9.880 9.825 9.880 55,076 +0.05(+0.51%)
Jun 04, 2021 9.836 9.836 9.830 9.830 427 +0.00(+0.00%)
Jun 03, 2021 9.850 9.855 9.830 9.830 1,171 -0.02(-0.20%)
Jun 02, 2021 9.900 9.900 9.810 9.850 48,956 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.