Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Glimpse Group Inc (NQ: VRAR )

1.152 +0.042 (+3.75%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.200	3.343	3.200	3.280	28,807	+0.04(+1.23%)
Aug 30, 2023	3.280	3.335	3.150	3.240	27,484	-0.11(-3.28%)
Aug 29, 2023	3.280	3.350	3.200	3.350	35,802	+0.07(+2.13%)
Aug 28, 2023	3.090	3.320	3.010	3.280	88,865	+0.28(+9.33%)
Aug 25, 2023	3.040	3.045	2.840	3.000	101,720	-0.05(-1.64%)
Aug 24, 2023	3.210	3.950	2.840	3.050	1,325,700	+0.15(+5.35%)
Aug 23, 2023	3.050	3.152	2.850	2.895	43,758	-0.19(-6.31%)
Aug 22, 2023	2.940	3.210	2.940	3.090	48,141	+0.13(+4.39%)
Aug 21, 2023	2.900	2.960	2.840	2.960	47,460	+0.00(+0.00%)
Aug 18, 2023	2.990	3.027	2.832	2.960	38,389	+0.00(+0.00%)
Aug 17, 2023	3.040	3.212	2.930	2.960	25,309	-0.06(-1.99%)
Aug 16, 2023	3.270	3.330	2.960	3.020	33,919	-0.22(-6.79%)
Aug 15, 2023	3.200	3.240	3.140	3.240	24,980	+0.00(+0.00%)
Aug 14, 2023	3.050	3.280	3.020	3.240	50,437	+0.14(+4.52%)
Aug 11, 2023	2.950	3.200	2.925	3.100	76,381	+0.15(+5.08%)
Aug 10, 2023	3.000	3.080	2.906	2.950	22,750	-0.04(-1.34%)
Aug 09, 2023	3.070	3.200	2.950	2.990	71,709	+0.01(+0.34%)
Aug 08, 2023	3.040	3.180	2.910	2.980	82,013	-0.10(-3.25%)
Aug 07, 2023	3.240	3.415	3.070	3.080	42,099	-0.15(-4.64%)
Aug 04, 2023	3.570	3.570	3.200	3.230	98,009	-0.22(-6.38%)
Aug 03, 2023	3.450	3.580	3.400	3.450	69,742	-0.13(-3.63%)
Aug 02, 2023	3.480	3.650	3.457	3.580	49,304	-0.04(-1.10%)
Aug 01, 2023	3.620	3.680	3.550	3.620	15,992	-0.09(-2.43%)
Jul 31, 2023	3.660	3.774	3.660	3.710	8,022	+0.09(+2.49%)
Jul 28, 2023	3.650	3.713	3.550	3.620	14,065	+0.10(+2.84%)
Jul 27, 2023	3.750	3.750	3.520	3.520	32,977	-0.21(-5.63%)
Jul 26, 2023	3.600	3.780	3.600	3.730	11,395	+0.08(+2.19%)
Jul 25, 2023	3.790	3.880	3.570	3.650	14,166	-0.05(-1.35%)
Jul 24, 2023	3.550	3.930	3.550	3.700	60,698	+0.15(+4.23%)
Jul 21, 2023	3.840	3.840	3.550	3.550	42,916	-0.22(-5.84%)
Jul 20, 2023	3.800	3.950	3.740	3.770	14,878	-0.02(-0.53%)
Jul 19, 2023	3.860	3.910	3.740	3.790	34,907	-0.10(-2.57%)
Jul 18, 2023	3.710	4.090	3.710	3.890	64,127	+0.14(+3.73%)
Jul 17, 2023	3.830	4.030	3.690	3.750	84,844	-0.16(-4.09%)
Jul 14, 2023	3.970	4.090	3.860	3.910	30,637	+0.05(+1.30%)
Jul 13, 2023	4.090	4.090	3.860	3.860	38,686	-0.15(-3.74%)
Jul 12, 2023	3.940	4.020	3.869	4.010	26,673	+0.10(+2.56%)
Jul 11, 2023	3.860	3.910	3.830	3.910	31,019	+0.06(+1.56%)
Jul 10, 2023	3.800	3.890	3.770	3.850	20,574	+0.08(+2.12%)
Jul 07, 2023	3.690	3.860	3.690	3.770	22,081	+0.06(+1.62%)
Jul 06, 2023	3.840	3.840	3.653	3.710	25,425	-0.16(-4.13%)
Jul 05, 2023	3.800	3.900	3.710	3.870	50,424	+0.08(+2.11%)
Jul 03, 2023	3.600	3.840	3.560	3.790	41,956	+0.23(+6.46%)
Jun 30, 2023	3.450	3.600	3.420	3.560	51,625	+0.11(+3.19%)
Jun 29, 2023	3.600	3.860	3.258	3.450	284,908	-0.20(-5.48%)
Jun 28, 2023	3.650	3.740	3.590	3.650	97,037	+0.00(+0.00%)
Jun 27, 2023	3.730	3.930	3.620	3.650	64,164	-0.22(-5.68%)
Jun 26, 2023	3.760	3.990	3.760	3.870	131,074	+0.14(+3.75%)
Jun 23, 2023	3.740	3.790	3.611	3.730	73,059	+0.04(+1.08%)
Jun 22, 2023	3.650	3.820	3.620	3.690	52,689	+0.09(+2.50%)
Jun 21, 2023	3.740	3.870	3.570	3.600	94,912	-0.17(-4.51%)
Jun 20, 2023	3.960	4.000	3.730	3.770	135,852	-0.24(-5.99%)
Jun 16, 2023	3.959	4.160	3.952	4.010	150,636	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Glimpse Group Inc (NQ: VRAR )

Historical Prices