Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

3.160 -0.140 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.300	3.310	3.120	3.160	352,368	-0.14(-4.24%)
Jun 17, 2024	3.400	3.420	3.230	3.300	259,287	-0.06(-1.79%)
Jun 14, 2024	3.660	3.660	3.340	3.360	292,913	-0.38(-10.16%)
Jun 13, 2024	3.800	3.820	3.680	3.740	290,189	-0.07(-1.84%)
Jun 12, 2024	3.820	3.940	3.770	3.810	305,393	+0.12(+3.25%)
Jun 11, 2024	3.700	3.760	3.610	3.690	154,819	-0.07(-1.86%)
Jun 10, 2024	3.750	3.880	3.590	3.760	424,130	+0.12(+3.30%)
Jun 07, 2024	3.580	3.680	3.540	3.640	222,857	-0.03(-0.82%)
Jun 06, 2024	3.670	3.720	3.550	3.670	217,259	-0.01(-0.27%)
Jun 05, 2024	3.670	3.770	3.550	3.680	441,575	+0.00(+0.00%)
Jun 04, 2024	3.960	4.010	3.600	3.680	288,361	-0.30(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices