Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

0.8301 -0.1299 (-13.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.9300	0.9380	0.8102	0.8301	41,000	-0.13(-13.53%)
Jun 17, 2024	0.9800	0.9800	0.9060	0.9600	20,757	+0.04(+4.35%)
Jun 14, 2024	0.9400	0.9791	0.9120	0.9200	11,263	-0.03(-3.16%)
Jun 13, 2024	1.000	1.000	0.9500	0.9500	9,508	-0.03(-3.06%)
Jun 12, 2024	1.100	1.100	0.9500	0.9800	36,651	-0.10(-9.26%)
Jun 11, 2024	1.010	1.080	1.010	1.080	7,479	+0.04(+3.85%)
Jun 10, 2024	0.9800	1.080	0.9800	1.040	11,894	+0.04(+4.00%)
Jun 07, 2024	1.010	1.050	0.9650	1.000	54,185	-0.03(-2.91%)
Jun 06, 2024	1.060	1.100	1.021	1.030	16,671	-0.04(-3.74%)
Jun 05, 2024	1.080	1.100	1.040	1.070	28,545	-0.01(-0.93%)
Jun 04, 2024	1.090	1.105	1.044	1.080	10,428	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Historical Prices