Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.150 1.200 1.100 1.170 37,836 +0.02(+1.74%)
Aug 30, 2017 1.150 1.200 1.110 1.150 25,173 -0.04(-3.36%)
Aug 29, 2017 1.170 1.210 1.110 1.190 83,866 -0.02(-1.65%)
Aug 28, 2017 1.050 1.260 0.9994 1.210 195,355 +0.14(+13.08%)
Aug 25, 2017 1.120 1.121 1.052 1.070 77,470 -0.03(-3.12%)
Aug 24, 2017 0.9500 1.120 0.9500 1.105 84,302 +0.15(+16.26%)
Aug 23, 2017 0.9265 0.9800 0.9200 0.9500 35,699 +0.01(+0.73%)
Aug 22, 2017 0.9400 0.9824 0.9171 0.9431 88,860 -0.05(-4.74%)
Aug 21, 2017 1.020 1.040 0.9900 0.9900 32,802 -0.03(-2.94%)
Aug 18, 2017 1.028 1.060 1.020 1.020 26,739 -0.04(-3.77%)
Aug 17, 2017 1.040 1.087 1.030 1.060 11,141 +0.01(+0.95%)
Aug 16, 2017 1.100 1.100 1.020 1.050 69,282 -0.02(-1.87%)
Aug 15, 2017 1.050 1.080 1.020 1.070 39,425 +0.00(+0.00%)
Aug 14, 2017 1.020 1.150 1.000 1.070 186,835 +0.05(+4.90%)
Aug 11, 2017 1.050 1.070 0.9800 1.020 98,193 -0.01(-0.97%)
Aug 10, 2017 1.129 1.129 1.010 1.030 128,590 -0.07(-6.36%)
Aug 09, 2017 1.120 1.140 1.070 1.100 70,529 -0.04(-3.51%)
Aug 08, 2017 1.070 1.187 1.070 1.140 90,726 +0.00(+0.00%)
Aug 07, 2017 1.220 1.250 1.080 1.140 200,051 -0.07(-5.79%)
Aug 04, 2017 1.180 1.230 1.170 1.210 25,955 +0.03(+2.54%)
Aug 03, 2017 1.220 1.280 1.150 1.180 134,595 -0.07(-5.60%)
Aug 02, 2017 1.300 1.319 1.220 1.250 44,088 -0.05(-3.85%)
Aug 01, 2017 1.230 1.306 1.161 1.300 114,846 +0.07(+5.69%)
Jul 31, 2017 1.210 1.230 1.150 1.230 81,151 +0.03(+2.50%)
Jul 28, 2017 1.250 1.250 1.120 1.200 74,894 +0.02(+1.69%)
Jul 27, 2017 1.130 1.240 0.9900 1.180 289,397 +0.03(+2.61%)
Jul 26, 2017 1.150 1.187 1.120 1.150 38,213 -0.01(-0.86%)
Jul 25, 2017 1.130 1.200 1.130 1.160 32,585 +0.03(+3.08%)
Jul 24, 2017 1.200 1.212 1.120 1.125 30,570 -0.07(-6.22%)
Jul 21, 2017 1.220 1.240 1.150 1.200 165,779 -0.01(-0.83%)
Jul 20, 2017 1.210 1.210 1.160 1.210 69,690 +0.03(+2.54%)
Jul 19, 2017 1.150 1.218 1.150 1.180 28,177 +0.03(+2.61%)
Jul 18, 2017 1.200 1.350 1.140 1.150 208,982 -0.05(-4.17%)
Jul 17, 2017 1.300 1.400 1.200 1.200 218,685 -0.13(-9.77%)
Jul 14, 2017 1.380 1.220 1.330 106,738 +0.11(+9.02%)
Jul 13, 2017 1.370 1.370 1.200 1.220 222,298 -0.12(-8.95%)
Jul 12, 2017 1.670 1.682 1.300 1.340 261,674 -0.29(-17.80%)
Jul 11, 2017 1.638 1.668 1.610 1.630 11,193 +0.00(+0.00%)
Jul 10, 2017 1.680 1.699 1.550 1.630 56,352 -0.07(-4.12%)
Jul 07, 2017 1.700 1.720 1.640 1.700 56,670 -0.02(-1.16%)
Jul 06, 2017 1.710 1.776 1.710 1.720 19,069 -0.03(-1.71%)
Jul 05, 2017 1.825 1.825 1.730 1.750 22,062 -0.01(-0.57%)
Jul 03, 2017 1.730 1.840 1.730 1.760 13,804 +0.03(+1.74%)
Jun 30, 2017 1.720 1.850 1.710 1.730 94,690 +0.01(+0.58%)
Jun 29, 2017 1.770 1.780 1.720 1.720 44,564 -0.07(-3.91%)
Jun 28, 2017 1.660 1.800 1.660 1.790 77,191 +0.12(+7.51%)
Jun 27, 2017 1.850 1.850 1.650 1.665 299,514 -0.19(-10.00%)
Jun 26, 2017 1.870 1.880 1.780 1.850 65,163 +0.00(+0.00%)
Jun 23, 2017 1.910 1.950 1.850 1.850 49,386 -0.11(-5.61%)
Jun 22, 2017 1.940 1.990 1.890 1.960 74,064 +0.02(+1.03%)
Jun 21, 2017 2.030 2.056 1.920 1.940 156,862 -0.09(-4.43%)
Jun 20, 2017 2.030 2.070 1.940 2.030 127,043 +0.01(+0.50%)
Jun 19, 2017 2.000 2.038 1.955 2.020 39,274 +0.02(+1.00%)
Jun 16, 2017 1.990 2.050 1.930 2.000 60,944 +0.01(+0.50%)
Jun 15, 2017 2.090 2.100 1.950 1.990 85,087 -0.08(-3.86%)
Jun 14, 2017 2.060 2.136 2.050 2.070 49,198 +0.02(+0.98%)
Jun 13, 2017 2.010 2.080 2.000 2.050 59,542 +0.01(+0.49%)
Jun 12, 2017 2.080 2.103 2.030 2.040 33,281 -0.08(-3.77%)
Jun 09, 2017 2.110 2.160 2.020 2.120 123,558 +0.01(+0.47%)
Jun 08, 2017 2.070 2.140 1.988 2.110 149,927 +0.06(+2.93%)
Jun 07, 2017 2.200 2.200 2.040 2.050 139,121 -0.10(-4.65%)
Jun 06, 2017 2.170 2.190 2.090 2.150 57,518 -0.01(-0.46%)
Jun 05, 2017 2.160 2.180 2.050 2.160 68,292 +0.01(+0.47%)
Jun 02, 2017 2.160 2.240 2.090 2.150 114,956 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.