Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pavmed Inc (NQ: PAVM )

1.010 -0.050 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.080	1.090	1.050	1.060	32,119	-0.05(-4.50%)
Jun 13, 2024	1.040	1.140	1.040	1.110	275,268	+0.06(+5.71%)
Jun 12, 2024	1.160	1.250	1.050	1.050	74,142	-0.11(-9.48%)
Jun 11, 2024	1.120	1.300	1.100	1.160	33,711	+0.01(+0.87%)
Jun 10, 2024	1.190	1.250	1.145	1.150	33,622	-0.01(-0.86%)
Jun 07, 2024	1.150	1.210	1.095	1.160	55,992	+0.03(+2.65%)
Jun 06, 2024	1.200	1.290	1.130	1.130	115,462	-0.05(-4.24%)
Jun 05, 2024	1.300	1.371	1.180	1.180	49,671	-0.11(-8.53%)
Jun 04, 2024	1.390	1.470	1.290	1.290	47,608	-0.11(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pavmed Inc (NQ: PAVM )

Historical Prices